The Fusion Media Network:
  • CFD Handel
  • Mercado CFD
  • Trading CFD
September 2, 2010
 
 
home
 Indices
 Stocks
 Technical
 Fundamental
 News
 Live Events
 Forums

Switzerland 20 Stocks

The table below provides the streaming Equities prices and quotes for some of the top stocks from the SIX Swiss Exchange- Included in the Switzerland 20 Index. This table allows you to track real time changes in price: when the equity price increases, the name will flash green, and when the price decreases, it flashes red. The table shows the numbers for the latest price, the opening price and the High and Low prices of today. The table also calculates the % Change.
 

  • Equities

SymbolLastBaseHighLowChg. %Time
 Abb Ltd20.4620.4620.5820.100.94%15:19:37
 Actelion Hldg43.9143.9144.5143.69-0.63%15:19:31
 Adecco49.4049.4050.3549.36-0.68%15:19:58
 Baloise Hld83.7083.7084.2082.980.24%15:20:01
 Clariant13.6713.6713.7713.510.07%15:20:02
 Credit Suisse45.6445.6445.9245.37-0.46%15:19:49
 Givaudan998.50998.50999.50991.500.66%15:19:52
 Holcim63.6563.6564.0362.650.95%15:18:31
 Julius Baer37.4937.4937.5337.150.46%15:20:01
 Logitech15.8115.8115.8515.521.61%15:20:23
 Lonza Grp86.4586.4587.0585.071.11%15:19:53
 Nestle Ag53.7553.7553.7853.450.00%14:50:32
 Nobel biocare n16.3116.3116.4416.03-0.37%15:20:05
 Novartis53.7053.7053.9853.53-0.65%15:17:11
 Richemont41.7041.7042.0441.191.09%15:19:55
 Roche Hldg139.70139.70140.05139.10-0.29%15:18:53
 Swatch Grp I339.90339.90341.65334.501.52%15:19:11
 Swatch grp n69.7269.7269.7269.72-3.40%25/08
 Swiss Life109.70109.70110.15108.501.01%15:20:08
 Swiss Re43.5843.5844.1343.500.11%15:20:02
 Swisscom394.60394.60395.75393.35-0.40%15:19:58
 Syngenta240.70240.70241.15238.000.59%15:20:05
 Synthes116.30116.30116.75113.901.48%15:20:05
 UBS17.9017.9017.9917.740.39%15:19:53
 Zurich Fin234.20234.20236.85234.20-0.13%15:20:02
Disclaimer:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
 Recent Quotes 
Symbol
Price
Chg.
Chg. %
CMDG
1.53
0.02
1.32%
 Clear all recent quotes
 

  • Sponsored Links


  • Let expert trading strategies work for you! Chose the top performing system you want and start making great returns. It's free!

  • Choose from thousands of proven systems. Check performance and build your portfolio. Sign up today and get a FREE practice account!

  • Trade Directly From Charts. Easy
    To Use Platform. 100:1 Leverage.
 
 

Special Offers: