IBEX 35 Stocks

The table below provides the streaming Equities prices and quotes for some of the top stocks from the Madrid Stock Exchange - Included in the Spain 35 Index. This table allows you to track real time changes in price: when the equity price increases, the name will flash green, and when the price decreases, it flashes red. The table shows the numbers for the latest price, the opening price and the High and Low prices of today. The table also calculates the % Change.
 

  • Equities

SymbolLastBaseHighLowChg. %
 Abengoa19.9019.8019.9419.830.53%
 Abertis14.6714.6614.7214.630.03%
 Acciona Sa87.6287.5087.8287.180.14%
 Acerinox13.6813.6813.7713.580.00%
 Acs Cons Y Serv33.9133.8534.0133.820.18%
 Agus barna a26.4326.4326.4326.430.00%
 Antena 3 De Tv7.317.297.327.200.27%
 Banco Santander10.3210.3310.3610.29-0.10%
 Banesto r13.9813.9813.9813.980.00%
 Bankinter6.546.526.576.470.32%
 Bbva10.5210.5110.5810.480.10%
 Bco De Sabadell4.094.064.094.060.74%
 Bk Popular5.335.315.355.300.43%
 Bolsas Y Mer Esp20.1120.0120.1120.050.50%
 Cintra Inf Trans7.767.767.807.611.84%
 Criteria Caixa3.633.613.633.620.55%
 Enagas16.0615.9016.0615.871.01%
 Endesa22.4322.4822.5222.37-0.24%
 Fomento De Const25.9725.9325.9925.850.17%
 Gamesa9.619.659.669.56-0.37%
 Gas Natural14.0414.0114.0413.970.25%
 Gest Telecinco10.3110.5510.3410.21-2.27%
 Grifols11.6711.7011.7011.61-0.26%
 Grupo Ferrovial30.9730.9730.9730.970.45%
 Iberdrola6.226.196.226.170.48%
 Iberia Lin Aer2.342.342.342.33-0.04%
 Ibr Renovables3.143.143.143.140.13%
 Inditex45.8145.7245.8645.560.20%
 Indra Sistemas15.3615.2415.3615.240.75%
 Inmob colonial0.140.140.140.140.00%
 Mapfre2.722.712.722.680.29%
 Metrovacesa12.4012.5612.5312.31-1.27%
 Nh hoteles9.759.759.759.750.00%
 Prisa a3.053.023.063.010.99%
 Red Electrica38.6938.5538.7338.580.36%
 Repsol Ypf17.8117.7417.8117.670.39%
 Sacyr-valle6.406.366.426.290.63%
 Telefonica17.9917.9518.0517.980.25%
Disclaimer:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

CfdsPros.com Newsletter

  • Sponsored Links

  • Choose from thousands of proven systems. Check performance and build your portfolio. Sign up today and get a FREE practice account!

  • Let expert trading strategies work for you! Chose the top performing system you want and start making great returns. It's free!
 
 

Special Offers: