The Fusion Media Network:
  • CFD Handel
  • Mercado CFD
  • Trading CFD
September 2, 2010
 
 
home
 Indices
 Stocks
 Technical
 Fundamental
 News
 Live Events
 Forums

South Africa Stocks

Below you'll find free REAL-TIME streaming quotes for dozens of the top stocks from the Johannesburg stock exchange. It allows you to track real time changes in stock prices. You'll find the latest price as well as the daily high, low and %change for each stock.
 

  • Equities

SymbolLastBaseHighLowChg. %Time
 Absa group12697.5012697.5012844.0012660.50-0.46%14:50:15
 African rainbow minerals16404.0016404.0016575.5016007.002.08%14:50:10
 Anglo american plc27637.5027637.5027949.5027492.000.23%14:50:10
 Anglo platinum64847.5064847.5064998.5063738.501.15%14:49:47
 Anglogold ashanti31319.5031319.5031337.5030775.002.03%14:50:02
 Arcelormittal south africa limited8167.008167.008377.008139.50-0.81%14:50:10
 Aveng3755.003755.003814.503721.00-0.78%14:49:47
 Barloworld4277.504277.504357.504266.50-0.56%14:50:11
 Bhp billiton (J)21257.0021257.0021541.5021139.50-0.84%14:50:49
 Bidvest group13840.0013840.0014077.5013731.001.20%14:49:38
 Exxaro resources11741.5011741.5011899.5011651.00-0.11%14:49:50
 Firstrand1996.001996.002013.001977.000.05%14:50:12
 Gold fields10478.5010478.5010497.5010346.001.53%14:49:50
 Harmony gold mining7560.007560.007611.507385.502.13%14:49:35
 Impala platinum hldg18141.5018141.5018479.0017988.500.74%14:50:17
 Imperial holdings10687.0010687.0010763.5010455.001.58%14:49:47
 Investec bank5680.505680.505722.505658.00-0.31%14:50:06
 Investec plc5535.505535.505576.505505.500.09%14:49:35
 Kumba iron ore34995.0034995.0035248.5034813.000.58%14:49:38
 Liberty intl5126.005126.005126.005126.00-0.56%13/05
 Lonmin plc17665.0017665.0017958.0017622.50-2.04%14:51:19
 Mondi ltd5547.005547.005588.505429.502.00%14:46:08
 Mtn group12210.5012210.5012440.0012139.50-1.03%14:49:44
 Murray and roberts holdings4077.504077.504119.004051.000.05%14:47:56
 Naspers30729.5030729.5030785.0030120.501.17%14:49:32
 Nedbank group14260.0014260.0014399.5014138.000.17%14:49:56
 Netcare ltd1355.501355.501377.501344.001.01%14:49:59
 Old mutual plc1501.501501.501511.501479.000.74%14:50:13
 Pretoria portland cement co2915.002915.002993.002912.00-1.87%14:50:13
 Remgro10236.0010236.0010409.0010070.000.49%14:47:50
 Rmb holdings3437.003437.003492.003411.00-0.15%14:50:13
 Sabmiller plc21364.5021364.5021849.5021309.00-1.73%14:50:18
 Sanlam2415.002415.002443.002397.500.54%14:50:18
 Sappi3580.003580.003617.503563.000.69%14:49:41
 Sasol28522.5028522.5029192.5028445.00-0.83%14:50:14
 Standard bank group10605.5010605.5010728.0010584.500.28%14:49:44
 Steinhoff international holdings1916.001916.001929.501877.000.97%14:50:13
 Telkom sa3346.503346.503395.003346.50-0.46%14:46:26
Disclaimer:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
 Recent Quotes 
Symbol
Price
Chg.
Chg. %
CMDG
1.53
0.02
1.32%
 Clear all recent quotes
 

  • Sponsored Links


  • Choose from thousands of proven systems. Check performance and build your portfolio. Sign up today and get a FREE practice account!

  • Trade Directly From Charts. Easy
    To Use Platform. 100:1 Leverage.

  • No Commissions, Fast Execution
    High Leverage, $200 Bonus, 24/7
 
 

Special Offers: