The Fusion Media Network:
  • CFD Handel
  • Mercado CFD
  • Trading CFD
September 2, 2010
 
 
home
 Indices
 Stocks
 Technical
 Fundamental
 News
 Live Events
 Forums

Poland Stocks

Below you'll find free REAL-TIME streaming quotes for dozens of the top stocks from the Warsaw stock exchange. It allows you to track real time changes in stock prices. You'll find the latest price as well as the daily high, low and %change for each stock.
 

  • Equities

SymbolLastBaseHighLowChg. %Time
 Agora sa25.0525.0525.0724.621.54%14:09:27
 Asseco Poland55.3555.3556.4355.18-1.91%14:09:41
 Bank pekao sa159.85159.85160.95157.451.56%14:09:45
 Bioton0.210.210.220.210.00%01/09
 Bre bank sa257.35257.35257.90252.902.18%14:09:36
 Bz wbk187.20187.20187.75185.550.78%14:08:06
 Cersanit sa14.9914.9915.0614.910.07%14:09:09
 Cezp133.40133.40133.75132.10-1.00%14:07:21
 Cyfrowy polsat sa14.5814.5814.5814.430.14%14:09:39
 Getin holding sa9.719.719.789.650.52%14:09:42
 Globe trade centre sa22.7822.7822.9922.77-0.78%14:09:42
 Grupa lotos sa30.3830.3830.5630.101.33%14:07:45
 Kghm polska miedz sa109.80109.80110.25107.652.09%14:09:33
 Pbg sa229.35229.35231.25228.400.17%14:04:27
 Pgnig sa3.373.373.473.35-3.44%14:09:33
 Pkn orlen 39.9439.9440.0739.700.76%14:09:42
 Pko bank polski38.7638.7639.0938.442.05%14:09:55
 Polimex mostostal4.434.434.474.42-0.89%14:09:12
 Tpsa17.2217.2217.3517.010.58%14:09:39
 Tvn sa17.1317.1317.2217.100.12%13:49:11
Disclaimer:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
 Recent Quotes 
Symbol
Price
Chg.
Chg. %
CMDG
1.53
0.02
1.32%
 Clear all recent quotes
 

  • Sponsored Links


  • Let expert trading strategies work for you! Chose the top performing system you want and start making great returns. It's free!

  • Trade The Major Stock Indices,
    Commodities, Metals, and Forex.

  • Trade Directly From Charts. Easy
    To Use Platform. 100:1 Leverage.
 
 

Special Offers: