- 
- 
- 
Welcome,
Guest!
- BROKERS
Main Directory Interviews Compare - SOFTWARE
Main Charts Trading Platforms - EDUCATION
Main - MY PROFILE
NYSE
The table below provides the streaming Equities prices and quotes for some of the top stocks in NYSE (New York Stock Exchange), by Dollar value the largest stock exchange in the world. This table allows you to track real time changes in price: when the equity price increases, the name will flash green, and when the price decreases, it flashes red. The table also shows the numbers for the latest price, the opening price and the High and Low prices of today. The table also calculates the % Change.Equities
Symbol Last Base High Low Chg. % 
3m Co81.22 81.22 81.52 80.52 -0.42% 
Abbott Laboratories55.54 55.54 55.55 54.86 0.93% Aberc Fitch A43.46 43.46 43.50 42.94 0.09% Accenture Ltd41.96 41.96 42.07 41.68 -0.24% Ace Ltd50.25 50.25 50.34 49.51 0.62% Actuant Corp19.69 19.69 19.83 19.55 -0.35% Adv Micro Device8.95 8.95 8.99 8.75 0.34% Advantest24.34 24.34 24.41 24.14 0.66% Aeropostale27.06 27.06 27.27 26.23 2.42% Aes Corp11.61 11.61 11.64 11.24 3.11% Aetna Inc32.67 32.67 32.77 31.40 3.22% Affl Computer60.14 60.14 60.14 60.14 0.00% Aflac Inc52.61 52.61 52.64 51.92 0.27% Agilent tech33.59 33.59 33.60 33.28 -0.21% Agrium Inc66.76 66.76 67.87 66.56 -2.04% Air Prods & Chem74.65 74.65 74.65 73.35 0.34% Ak Steel Holding Corp23.68 23.68 23.90 23.41 -1.62% Alcatel-lucent3.46 3.46 3.46 3.41 0.58% Alcoa13.63 13.63 13.64 13.45 0.44% Allegheny Energy23.39 23.39 23.48 23.31 0.09% Allegheny Tech49.61 49.61 49.72 48.63 0.30% Allergan Inc62.09 62.09 62.11 61.15 -0.03% Allied waste10.16 10.16 10.16 10.16 0.90% Allstate Corporation31.77 31.77 31.83 31.49 0.54% Alpha Natural Resources50.34 50.34 51.17 49.64 -0.89% Altria Group20.38 20.38 20.48 20.19 -2.11% Ambac Financial0.80 0.80 0.81 0.78 0.04% Amer Tower Corp43.49 43.49 43.50 42.82 0.88% Ameren Corp25.74 25.74 25.74 25.36 0.66% America Movil47.87 47.87 47.88 47.34 0.19% American Electric34.20 34.20 34.22 33.95 0.15% American Express40.10 40.10 40.14 39.44 0.96% American Intl Group35.13 35.13 38.45 35.04 -3.06% American Otl Bio4.64 4.64 4.69 4.60 -1.69% Ameriprise Fincl42.83 42.83 42.85 42.24 -0.05% Amerisourcebergn28.09 28.09 28.12 27.81 0.14% Amr Corp10.15 10.15 10.16 9.76 1.81% Anadarko Petro72.35 72.35 72.41 71.12 1.49% Analog Devices29.18 29.18 29.93 29.01 -2.99% Anheuser busch50.69 50.69 50.76 50.37 0.56% Aon Corp38.62 38.62 38.65 38.32 0.70% Apache Corp106.88 106.88 107.31 105.80 0.27% Applied biosys28.06 28.06 28.06 28.06 -0.61% Apt Inv Manage17.75 17.75 17.87 17.62 -1.06% Arcelormittal42.01 42.01 42.12 41.46 -1.01% Arch Coal Inc25.54 25.54 25.92 24.78 1.71% Archer-daniels Mid29.45 29.45 30.17 29.34 -2.61% Ashland Inc51.79 51.79 51.93 50.33 0.52% Assurant32.96 32.96 33.03 32.46 1.07% At&t25.59 25.59 25.59 25.30 0.27% Atwood Oceanics36.71 36.71 37.00 36.27 0.14% Autonation Inc18.77 18.77 18.92 18.62 -1.26% Autozone Inc168.69 168.69 168.73 166.73 0.36% Avalonbay Comm85.56 85.56 85.61 84.13 0.68% Avery Dennison33.02 33.02 33.06 32.03 2.04% Avon Products31.61 31.61 31.65 31.00 0.54% Baker Hughes49.95 49.95 50.01 49.50 -0.06% Ball Corp54.48 54.48 54.60 53.98 0.65% Bank Of America17.11 17.11 17.27 17.06 0.00% Barr pharm inc65.87 65.87 65.87 65.87 -0.03% Baxter Intl58.15 58.15 58.39 57.44 -0.56% Bb&t Corp30.40 30.40 30.45 29.52 2.60% Bear stearns cos9.34 9.34 9.34 9.34 -0.03% Becton Dickinsn78.44 78.44 78.98 77.58 -0.61% Bemis Company29.31 29.31 29.33 29.02 0.55% Best Buy39.47 39.47 39.58 38.81 1.31% Bhp Billiton Ltd78.47 78.47 78.51 77.55 -0.78% Big Lots Inc35.86 35.86 35.88 35.10 -0.06% Bj Services Co22.60 22.60 22.63 22.43 0.13% Bk Of Ny29.66 29.66 29.67 29.17 0.14% Black & Decker74.96 74.96 75.47 74.54 -0.82% Bmc Software37.17 37.17 37.17 37.17 0.00% Boeing Co70.06 70.06 70.43 69.15 0.07% Boston Ppty73.72 73.72 73.76 72.75 0.35% Boston Scien Cp7.85 7.85 7.85 7.69 2.61% Brasil Telcom22.21 22.21 22.32 21.85 0.00% Bristol-myer Squiib25.99 25.99 26.01 25.49 1.33% Brown Forman B55.32 55.32 55.38 54.24 0.97% Brunswick Corp15.67 15.67 16.02 15.02 -1.07% Burlington/santa100.22 100.22 100.22 100.22 1.15% C R Bard82.78 82.78 82.85 82.17 -0.54% Cameco Corp28.10 28.10 28.10 27.71 0.61% Cameron International44.16 44.16 44.20 43.56 0.16% Campbell Soup34.28 34.28 34.28 33.75 1.18% Canon44.81 44.81 44.81 44.41 0.74% Capital One39.78 39.78 39.84 38.77 1.77% Cardinal Health34.98 34.98 35.09 34.66 -0.11% Carnival Corp37.25 37.25 37.27 36.71 0.22% Carters Inc30.70 30.70 30.92 30.12 1.22% Caterpillar58.91 58.91 58.97 57.93 0.22% Cb Richards Ellis13.82 13.82 13.89 13.68 -0.93% Cbs Corp Cl B14.79 14.79 14.79 14.40 0.27% Cemex sab de cv adr10.39 10.39 10.42 10.12 1.17% Centerpoint14.27 14.27 14.27 14.10 1.06% Centex Corp11.98 11.98 11.98 11.98 2.51% Centurytel Inc34.71 34.71 34.72 34.25 1.55% Cf Industries100.47 100.47 102.52 100.24 -2.97% Chesapeake Ener25.80 25.80 25.86 25.45 0.55% Chevron73.96 73.96 74.07 73.56 0.00% China Dig Tv Hld7.66 7.66 7.78 7.53 0.66% China Fund Inc28.32 28.32 28.33 27.73 1.18% China mobile limited48.88 48.88 48.95 48.33 1.66% China netcom grp38.30 38.30 38.30 38.30 -0.38% Chubb Corp51.39 51.39 51.40 50.83 0.96% Cigna Corp34.95 34.95 34.99 33.89 1.81% Cit Group Inc36.99 36.99 37.30 36.47 1.09% Citadel broadcasting corp0.050 0.050 0.050 0.050 0.10% Citigroup4.18 4.18 4.18 3.99 5.56% Clear Channel38.64 38.64 38.95 38.14 0.57% Cleveland Cliffs60.33 60.33 60.46 58.50 1.04% Clorox Co62.52 62.52 62.56 61.98 0.27% Cme group inc.303.11 303.11 303.11 303.11 -0.68% Cms Energy Corp15.76 15.76 15.76 15.63 0.19% Coach38.47 38.47 38.53 38.05 -0.29% Coca Cola Ent26.71 26.71 26.76 26.02 2.49% Coca-Cola Co53.60 53.60 53.64 53.09 -1.11% Coca-cola Femsa-adr65.54 65.54 65.70 64.89 0.08% Cocnsol Edison43.91 43.91 43.92 43.46 0.39% Colgate-palmo84.04 84.04 84.07 82.77 0.55% Comerica Inc36.55 36.55 36.59 36.01 0.16% Commerce bancorp34.99 34.99 34.99 34.99 -1.58% Commscope Inc29.02 29.02 29.31 28.33 2.40% Comp Science53.57 53.57 53.59 53.08 0.02% Conagra Foods25.37 25.37 25.37 25.08 0.59% Conoco Phillips51.26 51.26 51.49 50.96 -0.41% Consol Energy53.94 53.94 54.42 53.03 0.48% Constell Energy36.62 36.62 36.95 36.50 -0.46% Constellation A15.83 15.83 15.83 15.56 1.34% Continental Airlines22.82 22.82 22.83 21.93 2.47% Convergys Cp12.74 12.74 12.74 12.64 -0.55% Cooper Inds Ltd47.45 47.45 47.56 46.88 -0.44% Corning Inc18.33 18.33 18.45 18.18 -0.81% Countrywide fin4.26 4.26 4.26 4.26 -2.57% Covent Hlth Cr24.57 24.57 24.61 23.65 3.45% Covidien Ltd50.78 50.78 51.17 50.28 -0.10% Csx Corp50.69 50.69 50.98 49.89 1.60% Cummins Inc59.42 59.42 59.94 58.58 -1.34% Cvs Corp34.69 34.69 34.89 34.44 -0.46% D.r. Horton Inc12.96 12.96 12.97 12.73 -0.38% Daimler Ag45.59 45.59 45.60 45.10 1.40% Danaher corp78.27 78.27 78.28 76.95 0.45% Dardem Rest42.29 42.29 42.66 42.00 0.09% Dean Foods Co15.68 15.68 15.69 15.49 -0.13% Deere & Co57.72 57.72 58.05 56.72 -1.32% Del Monte Foods14.11 14.11 14.11 13.87 0.36% Delta air lines new12.99 12.99 13.25 12.86 -2.33% Denbury Resources Inc16.13 16.13 16.45 16.06 0.50% DEUTSCHE BANK AG71.58 71.58 71.63 70.80 1.29% Develop Diver11.70 11.70 11.71 11.50 0.60% Devon Energy72.03 72.03 73.57 71.76 0.25% Diamond Offshore89.59 89.59 89.77 88.53 0.23% Dillards22.76 22.76 22.78 22.22 1.11% Discover Financl14.93 14.93 14.94 14.30 3.82% Disney33.80 33.80 33.80 33.14 1.41% Dominion Res39.64 39.64 39.64 39.16 0.66% Donnelley & Sons14.45 14.45 14.45 14.45 0.19% Dover Corp46.39 46.39 46.42 45.46 0.13% Dow Chemical29.39 29.39 29.40 28.61 1.14% Dr. reddys laboratories25.92 25.92 25.94 25.54 -0.35% Dte Energy44.89 44.89 44.90 44.57 0.18% Du Pont35.34 35.34 35.35 34.91 0.40% Duke Energy16.47 16.47 16.49 16.39 0.00% Dynergy1.55 1.55 1.59 1.53 -1.90% Eastman Chem61.79 61.79 61.79 60.32 0.34% Eastman Kodak5.97 5.97 5.98 5.87 -0.17% Eaton72.47 72.47 72.52 71.30 0.01% Ecolab Inc42.67 42.67 42.68 42.11 0.21% Edison Intl34.25 34.25 34.25 33.94 0.44% El Paso Corp11.36 11.36 11.39 11.21 0.09% Electr data24.95 24.95 24.95 24.95 -0.32% Eli Lilly And Co35.80 35.80 35.83 35.24 1.30% Embarq corp42.07 42.07 42.07 42.07 -0.59% Emc Corp/mass18.80 18.80 18.81 18.55 0.43% Emerson Elec47.95 47.95 47.95 47.41 -0.08% Empresas ica soc con10.02 10.02 10.13 9.86 -0.99% Ensco Intl45.49 45.49 45.54 44.97 -0.13% Entergy Corp79.77 79.77 79.79 78.94 0.31% Eog Resources97.73 97.73 99.18 97.40 -1.12% Eq Resident38.13 38.13 38.14 37.62 -0.73% Equifax Inc33.26 33.26 33.28 32.97 0.15% Estee Lauder63.22 63.22 63.28 61.73 2.20% Ew Scripps9.59 9.59 9.70 9.41 -0.52% Exelon Corp44.92 44.92 45.29 44.76 -0.42% Exxon Mobil67.21 67.21 67.47 66.99 -0.01% Fairpoint Comms0.38 0.38 0.38 0.38 0.00% Family Dlr Strs35.33 35.33 35.38 35.06 -0.84% Fannie Mae1.10 1.10 1.13 1.10 0.00% Fed Investors26.28 26.28 26.29 25.74 0.96% Fedex Corp86.43 86.43 86.97 85.64 -0.95% Fidelity Natl In23.19 23.19 23.26 23.10 0.04% First Energy39.74 39.74 39.85 39.60 -0.05% First Horizon Ntl13.58 13.58 13.58 13.21 2.41% Fluor Corp45.83 45.83 45.89 44.95 1.21% Focus media holding12.00 12.00 12.00 12.00 0.29% Ford Motor Co12.89 12.89 12.97 12.76 0.55% Forest Labs31.17 31.17 31.20 30.57 1.33% Fortune Brands47.23 47.23 47.27 46.72 0.43% Fpl Group Inc47.36 47.36 47.44 46.71 0.83% Franklin Res107.96 107.96 108.02 106.46 0.49% Freddie Mac1.30 1.30 1.35 1.29 -0.76% Freeport Mcm80.46 80.46 80.54 78.67 0.47% Frontier Communications Corp7.54 7.54 7.56 7.47 -0.13% Frontier Oil14.27 14.27 14.68 14.11 -1.25% Gannett Co Inc16.30 16.30 16.31 15.88 1.37% Gap.inc22.71 22.71 22.71 22.21 1.52% Gen growth prop14.61 14.61 14.72 14.38 1.46% Gen Motors0.58 0.58 0.58 0.57 -1.69% General Dynam74.16 74.16 74.22 72.74 0.30% General Electr16.47 16.47 16.55 16.33 -0.24% General Mills72.59 72.59 72.62 71.81 0.47% Genetech inc94.98 94.98 94.98 94.98 -0.50% Genuine Parts Co40.89 40.89 40.92 40.34 0.76% Genworth Finl16.56 16.56 16.58 16.38 0.36% Glaxosmithklein37.83 37.83 37.83 37.46 0.45% Gold Fields Lts12.06 12.06 12.06 11.78 -0.08% Goldman Sachs Group173.51 173.51 173.53 171.10 0.91% Goodrich Corp72.66 72.66 72.79 70.95 2.05% Goodyear Tire13.65 13.65 13.75 13.41 0.37% Gruma Sab-adr7.89 7.89 7.90 7.76 0.13% Grupo Aeroportuario Sur-adr54.41 54.41 55.01 54.19 -1.47% Grupo Televisa Sa-adr20.15 20.15 20.16 19.90 0.65% Grupo Tmm-adr2.88 2.88 2.97 2.86 -1.03% H & R Block Inc16.85 16.85 16.97 16.60 1.69% Halliburton Co30.71 30.71 30.79 30.19 0.23% Harley-davidson26.78 26.78 27.07 26.55 -0.67% Harman Intl Inds43.62 43.62 43.92 43.30 -0.80% Harmony Gold Mng9.61 9.61 9.61 9.34 1.16% Hartford Finl27.31 27.31 27.52 27.04 0.18% Hasbro Inc38.11 38.11 38.16 37.66 0.26% Hdfc Bank132.38 132.38 132.98 130.99 -0.32% Heinz Co46.38 46.38 46.38 46.01 0.04% Hercules inc19.09 19.09 19.09 19.09 0.00% Hershey Co41.66 41.66 41.68 41.27 0.39% Hess Corp60.91 60.91 61.15 60.51 -0.59% Hewlett-pack52.00 52.00 52.03 51.39 0.42% Hitachi35.89 35.89 35.94 35.20 3.76% Home Depot32.14 32.14 32.22 31.53 1.36% Honda36.30 36.30 36.31 35.94 0.41% Honeywell Intl42.59 42.59 42.61 41.99 0.59% Hospira54.21 54.21 54.29 53.77 0.00% Host Hotels & Res12.80 12.80 12.83 12.52 0.79% Hovnanian Enter4.42 4.42 4.50 4.37 -1.12% Humana Inc49.01 49.01 49.16 47.80 1.43% IBM127.62 127.62 127.79 125.81 1.59% Icici Bank41.40 41.40 41.43 40.82 1.20% Illinois Tool Wk R46.63 46.63 46.74 45.92 -0.24% Ims Health21.98 21.98 21.98 21.98 0.00% Industrias Bachoco Sab-adr20.79 20.79 20.79 19.74 3.54% Ingersoll Rand34.74 34.74 34.75 33.59 2.51% Integrys Energy46.79 46.79 46.79 46.39 -0.06% Intercontintlex111.58 111.58 111.96 109.47 1.44% Interpublic Grp8.52 8.52 8.59 8.47 -0.70% Intl Flav & Frag44.09 44.09 44.11 43.50 0.34% Intl Game Tech16.95 16.95 16.99 16.66 0.47% Intl Paper Co25.18 25.18 25.22 24.79 0.28% Itt Corp52.94 52.94 52.97 52.53 -0.15% J C Penney Co30.23 30.23 30.35 29.97 -0.26% Jabil Circuit17.49 17.49 17.63 17.27 -0.29% Jacobs Engineer43.22 43.22 43.36 42.40 0.75% Janus Capital13.77 13.77 13.98 13.55 -1.29% Jm Smucker Co59.00 59.00 59.16 58.52 -0.32% Johnson Controls31.54 31.54 31.60 31.02 1.12% Johnson&Johnson64.21 64.21 64.21 63.61 -0.12% Jones Apparel18.47 18.47 18.63 18.21 0.22% JP Morgan Chase43.20 43.20 43.20 42.81 0.63% Kb Home17.60 17.60 17.61 17.18 0.69% Kellogg Co.52.75 52.75 52.82 52.34 0.46% Keycorp New7.88 7.88 7.90 7.55 4.23% Khd Humboldt Wg13.77 13.77 14.03 13.66 -1.15% Kimberly Clark59.72 59.72 59.75 59.23 0.40% Kimco Realty14.92 14.92 14.95 14.58 1.15% King Pharm12.26 12.26 12.27 12.16 0.33% Kinross Gold17.97 17.97 18.02 17.62 -0.55% Kohls Corp53.24 53.24 53.25 52.64 0.21% Konami19.37 19.37 19.43 19.24 -0.10% Kraft Foods Inc29.42 29.42 29.42 29.11 0.14% Kroger Co21.79 21.79 22.21 21.70 -1.63% Kubota46.91 46.91 47.17 46.37 3.05% Kyocera95.92 95.92 96.17 94.93 0.86% L3 Comms Hldgs92.47 92.47 92.47 91.28 -0.10% Laboratory Corp Of Amer73.79 73.79 73.80 72.07 2.03% Las Vegas Sands19.35 19.35 19.59 19.11 -1.93% Ldk Solar Co6.87 6.87 6.98 6.74 -1.43% Legg Mason28.79 28.79 28.80 28.44 -0.07% Leggett & Platt21.24 21.24 21.26 20.95 -1.44% Lennar16.63 16.63 16.85 16.44 -1.77% Leucadia Natl25.29 25.29 25.31 24.80 1.08% Lexmark Intl35.86 35.86 36.39 35.59 -0.44% Limited Brands23.62 23.62 23.66 23.24 0.55% Lincoln Natl27.32 27.32 27.34 26.84 0.40% Lindsay corporation42.79 42.79 42.94 41.77 1.11% Liz Claiborne7.31 7.31 7.35 7.21 -0.54% Lockheed Martin83.10 83.10 83.23 80.33 0.63% Loews Corp37.66 37.66 37.71 37.33 0.35% Lowes Companies Inc19.55 19.55 19.55 19.55 0.19% Lsi Corporation5.54 5.54 5.58 5.43 -1.42% M&t Bank Corp80.36 80.36 80.48 79.17 1.01% M/i Homes Inc14.72 14.72 14.84 14.51 -0.27% Macys21.08 21.08 21.28 20.83 0.48% Mahanagar Tel Nigam Mtnl3.22 3.22 3.36 3.21 -3.30% Manitowoc Co.12.49 12.49 12.61 12.25 -1.26% Marathon Oil31.67 31.67 31.90 31.40 0.57% Marriott Intl28.35 28.35 28.35 27.75 0.89% Marsh & Mclennan24.06 24.06 24.06 23.76 0.21% Marshall Ilsley7.77 7.77 7.80 7.58 1.83% Masco Corp15.11 15.11 15.17 14.64 1.68% Massey Energy49.57 49.57 50.23 48.84 0.32% Mastercard Cl A249.80 249.80 250.41 246.22 0.08% Mattel Inc18.92 18.92 18.92 18.92 0.00% Mbia Inc5.96 5.96 6.05 5.72 1.36% Mccormick & Co38.29 38.29 38.29 37.95 0.50% Mcdonalds65.19 65.19 65.21 64.68 0.38% Mcgraw-hill35.08 35.08 35.10 34.30 0.11% Mckesson Corp60.44 60.44 60.51 59.64 -0.25% Mead Westvaco25.37 25.37 25.37 24.80 0.83% Medco Hlth Sol64.65 64.65 64.69 62.54 2.96% Medtronic44.32 44.32 44.50 43.85 -0.69% Mellon finl corp43.99 43.99 43.99 43.99 0.38% Memc Electronic14.00 14.00 14.01 13.32 2.71% Merck & Co36.89 36.89 36.94 36.10 0.60% Meredith Corp33.45 33.45 33.55 32.90 0.33% Metlife Inc42.31 42.31 42.45 41.46 1.27% Mf Global7.12 7.12 7.19 6.99 0.28% Mgic Inv8.56 8.56 8.68 8.35 -0.23% Mgm Mirage11.68 11.68 11.79 11.48 -1.77% Micron Tech10.56 10.56 10.86 10.56 -0.75% Millipore105.25 105.25 105.28 105.15 0.00% Mindray Medical Int38.11 38.11 38.20 37.99 -0.16% Mits Ufj Financial Grp5.14 5.14 5.14 5.09 0.98% Mizuho4.19 4.19 4.19 4.13 1.45% Molson Coors43.15 43.15 43.15 42.60 0.33% Monsanto71.62 71.62 71.99 70.66 0.72% Moodys corp28.24 28.24 28.28 27.55 1.77% Morgan Stanley30.02 30.02 30.12 29.64 0.17% Morgans hotel group69.78 69.78 69.85 68.72 0.95% Mosaic Company59.90 59.90 60.41 59.18 -0.75% Motorola Inc7.02 7.02 7.15 7.02 -1.27% Murphy Oil Corp53.79 53.79 54.04 53.50 -0.28% Mylan labs9.46 9.46 9.46 9.46 -0.08% Nabors Inds22.52 22.52 22.56 22.17 0.00% Natl Semiconduct14.35 14.35 14.83 14.35 -3.24% Ncr Corp13.71 13.71 13.71 13.16 3.32% New York Times11.51 11.51 11.70 11.39 -1.54% Newell Rubber15.32 15.32 15.36 15.18 0.00% Newmont Mining50.41 50.41 50.51 49.41 0.28% Ni Source Inc15.55 15.55 15.58 15.39 0.00% Nicor Inc42.39 42.39 42.42 42.02 -0.02% Nidec Corporation25.58 25.58 25.61 25.21 2.36% Nippon Telegraph21.50 21.50 21.55 21.41 -0.28% Noble Corp43.45 43.45 43.67 43.09 -0.96% Noble Energy73.41 73.41 73.69 72.95 -0.19% Nokia Corp14.50 14.50 14.50 14.36 -0.41% Nomura Holdings7.25 7.25 7.28 7.20 0.55% Nordstrom Inc38.94 38.94 39.22 38.64 -0.54% Norfolk Southern54.33 54.33 54.53 53.88 0.85% Northrop Grumman64.78 64.78 64.80 63.87 0.36% Ntl city corp1.90 1.90 1.90 1.90 -0.31% Ntl Oilwell Varc43.87 43.87 43.99 43.27 0.37% Ntt Docomo15.37 15.37 15.39 15.24 0.85% Nucor45.00 45.00 45.03 44.17 -0.07% Nyse Euronext28.52 28.52 28.54 28.03 0.46% Occidental Petro81.84 81.84 82.43 81.46 -0.16% Office Depot8.02 8.02 8.07 7.85 -0.12% Office Max16.60 16.60 16.67 16.13 0.30% Omnicom Gp Inc39.28 39.28 39.29 38.53 1.13% Orix39.41 39.41 39.44 38.91 1.55% Pactiv Corp24.95 24.95 25.00 24.78 -0.28% Pall Corp40.86 40.86 40.94 40.24 -0.44% Panasonic Corp14.79 14.79 14.79 14.64 0.00% Parkerhannifin63.68 63.68 63.68 63.06 -0.22% Patriot Coa19.79 19.79 19.95 19.37 -1.25% Peabody Energy48.55 48.55 48.87 47.84 0.04% Pepco Holdings17.06 17.06 17.06 16.86 0.53% Pepsi Bottling38.25 38.25 38.25 38.25 0.05% Pepsico64.96 64.96 65.00 63.92 0.82% Perkinelmer23.47 23.47 23.57 23.28 -0.13% PETROCHINA CO ADS119.59 119.59 119.82 118.04 -0.19% Petroleo Bras46.77 46.77 47.06 46.35 0.45% Pfizer17.30 17.30 17.31 17.12 0.87% Pg&e Corp42.92 42.92 43.02 42.66 -0.12% Philip Morris Intl50.22 50.22 50.50 49.69 -0.16% Pinnacle West37.47 37.47 37.47 37.07 0.16% Piper Jaffray Co46.67 46.67 46.73 45.83 0.60% Pitney Bowes Inc23.61 23.61 23.61 22.88 2.16% Plum Creek Timb36.72 36.72 36.74 36.28 -0.08% Pnc Fin Serv58.41 58.41 58.45 56.94 1.76% Polo Ralph Laur82.64 82.64 82.75 81.46 0.35% Potash116.88 116.88 117.70 116.07 -1.16% Ppg Industries63.31 63.31 63.33 62.76 -0.61% Ppl Corp28.91 28.91 29.04 28.79 -0.55% Praxair Inc79.49 79.49 79.49 78.10 0.61% Precision Cast122.22 122.22 122.50 120.59 -0.25% Pride Intl30.59 30.59 30.73 30.15 0.36% Principal Fin25.42 25.42 25.45 24.93 -0.04% Procter Gamble63.16 63.16 63.18 62.51 0.24% Progress Energy38.85 38.85 38.85 38.47 0.41% Prologis13.79 13.79 13.81 13.63 -0.07% Prudential Fin55.80 55.80 56.08 54.77 -0.02% Publ Svc Enter30.69 30.69 30.71 30.41 0.46% Public Stg Mld88.11 88.11 88.16 86.68 0.34% Pulte Homes Inc11.41 11.41 11.42 11.11 0.44% Quest Diag55.94 55.94 55.97 55.48 0.34% Questar Corp43.76 43.76 43.81 43.24 0.05% Quicksilver Rscs15.30 15.30 15.43 15.16 -0.97% Qwest Comms Intl4.79 4.79 4.83 4.74 0.42% Radioshack22.76 22.76 22.78 22.19 0.26% Range Resources51.25 51.25 51.89 51.12 -0.21% Raytheon Co56.95 56.95 57.01 56.11 -0.26% Regions Fin7.37 7.37 7.46 7.26 1.10% Reliance steel & aluminum co.47.36 47.36 47.64 46.37 0.11% Reynolds Amrican52.72 52.72 52.92 52.37 -0.43% Rio Tinto Plc224.08 224.08 224.08 218.94 -0.19% Robert Half Intl30.33 30.33 30.36 29.85 0.50% Rockwe Coll61.18 61.18 61.21 60.12 0.46% Rockwell Automat55.78 55.78 56.02 55.42 -0.68% Rohm & haas co78.94 78.94 78.94 78.94 -1.67% Rowan Co Inc27.88 27.88 27.95 27.67 -0.99% Ryder System Inc35.94 35.94 36.53 35.52 -1.35% Safeco corp68.24 68.24 68.24 68.24 0.82% Safeway Inc24.51 24.51 24.55 24.32 0.12% Salesforce Com75.44 75.44 75.49 74.60 0.33% Sara Lee Corp14.00 14.00 14.00 13.76 1.30% Satyam Computer Servs5.40 5.40 5.44 5.35 -0.92% Schlumberger Ltd63.88 63.88 64.02 63.36 -0.50% Sealed Air20.85 20.85 20.90 20.60 0.05% Sempra Energy50.62 50.62 50.67 50.20 -0.12% Sherwinwilliams65.22 65.22 65.25 63.89 0.80% Silver Wheaton Corp15.55 15.55 15.55 15.02 1.70% Simcere Pharma8.93 8.93 9.12 8.82 -0.78% Simon Prop Grp80.90 80.90 80.95 80.03 0.16% Slm Corporation12.53 12.53 12.58 12.09 2.79% Smith Intl Inc43.18 43.18 43.31 42.78 -0.48% Snapon Inc43.50 43.50 43.56 43.19 -0.34% Sony38.17 38.17 38.17 37.75 1.38% Southern Co32.49 32.49 32.50 32.23 0.40% Southern Copper30.99 30.99 31.14 30.48 0.49% Southwestern energy company44.39 44.39 44.73 44.17 -1.29% Sovrgn bancrp2.42 2.42 2.42 2.42 0.81% Spectra Energy22.30 22.30 22.37 22.17 -0.09% Sprint Nextel Corp3.69 3.69 3.74 3.57 1.10% St Jude Medical37.74 37.74 37.83 37.05 -0.84% Stanley Works58.83 58.83 59.21 58.46 -0.93% Starwood Hotels41.92 41.92 42.04 41.45 0.05% State Street45.00 45.00 45.29 44.57 -0.68% Sterlite Industries17.94 17.94 17.99 17.74 1.59% Stewart Information Services Corp13.52 13.52 13.70 13.43 -0.73% Sth West Airlines12.85 12.85 12.93 12.67 0.23% Stillwater Mng14.07 14.07 14.10 13.43 2.03% Stryker55.70 55.70 55.79 54.78 0.74% Sun Trust Bk27.08 27.08 27.13 26.28 2.23% Sunoco Inc30.05 30.05 30.42 29.53 0.40% Suntech Power14.45 14.45 14.64 13.85 1.83% Supervalu Inc16.06 16.06 16.07 15.76 -0.19% Synovus Finan3.17 3.17 3.39 2.99 9.31% Sysco Corp28.64 28.64 28.64 28.31 0.81% Target52.77 52.77 52.92 52.18 0.25% Tata Comms12.60 12.60 12.83 12.53 -1.95% Tata Motors18.23 18.23 18.38 17.99 -1.94% Tdk45.36 45.36 45.36 45.36 -0.24% Teck Cominco40.14 40.14 40.47 39.67 -0.99% Teco Energy15.88 15.88 15.90 15.66 -0.13% Tektronix38.00 38.00 38.00 38.00 -0.60% Telmex Internacional-adr18.63 18.63 18.63 18.31 0.22% Temple Inland19.72 19.72 19.77 19.42 -0.15% Tenet Healthcare5.37 5.37 5.38 5.27 0.00% Teradata29.88 29.88 29.92 29.48 0.40% Teradyne Inc10.67 10.67 10.80 10.61 -2.02% Terex Corp22.61 22.61 22.71 22.02 1.34% Terra Inds Inc46.86 46.86 46.89 46.67 -0.19% Tesoro13.74 13.74 14.34 13.63 -1.15% Texas Instru24.06 24.06 24.30 23.82 -2.16% Textron Inc22.28 22.28 22.34 21.31 2.15% The Progressive17.13 17.13 17.13 16.95 0.41% The Travelers Co53.64 53.64 53.66 52.81 1.42% Thermo Fisher Sc50.81 50.81 50.85 50.16 0.79% Tiffany & Co45.57 45.57 45.72 45.05 -0.70% Time Warner30.66 30.66 30.74 30.36 0.43% TIME WARNER CABLE48.87 48.87 48.88 48.27 -0.22% Titanium Metals14.09 14.09 14.18 13.80 0.00% Tjx Co Inc41.80 41.80 41.97 41.63 -0.17% Torchmark Corp51.26 51.26 51.26 50.66 0.67% Total Sys Svcs15.08 15.08 15.09 14.93 0.27% Toyota76.97 76.97 77.10 76.03 0.80% Trane inc46.54 46.54 46.54 46.54 -0.20% Transocean85.49 85.49 85.94 85.06 -0.54% Tribune co34.00 34.00 34.00 34.00 -0.30% Trina Solar Ltd23.78 23.78 24.18 22.77 2.41% Tyco Electro26.57 26.57 26.76 26.31 -0.78% Tyco Intl Ltd37.97 37.97 38.02 37.51 0.74% Tyson Foods17.74 17.74 17.75 17.42 1.31% Ubs Ag15.13 15.13 15.15 14.89 0.53% Union Pacific72.47 72.47 72.51 71.43 1.22% Unisys Corp39.86 39.86 39.92 39.10 0.86% United Health Group33.48 33.48 33.56 32.95 0.72% United Parcel62.44 62.44 62.49 60.57 2.82% United Tech72.00 72.00 72.01 71.26 0.29% Unum Group23.23 23.23 23.24 22.83 2.02% Us Airways Grp7.84 7.84 7.93 7.66 -1.26% Us Bancorp25.49 25.49 25.52 24.83 2.12% Us Steel Corp60.46 60.46 60.48 58.71 0.83% Ust inc69.47 69.47 69.47 69.47 0.68% Valero Energy20.41 20.41 20.91 20.19 -0.54% Varian Medical52.76 52.76 53.28 52.54 -1.11% Verizon Communications29.83 29.83 29.85 29.61 0.27% Vf Corp79.76 79.76 79.80 78.88 -0.24% Viacom Cl B31.24 31.24 31.31 30.81 0.35% Viacom Inc33.22 33.22 33.27 32.77 0.42% Visa Inc92.73 92.73 93.26 90.91 1.32% Vm Ware Inc54.03 54.03 54.46 53.34 -0.46% Vornado Realty73.12 73.12 73.15 72.04 0.48% Vulcan Matrls45.60 45.60 45.64 44.74 0.42% W W Grainger Inc108.72 108.72 108.79 107.12 0.59% Wachovia corp5.89 5.89 5.89 5.89 -0.02% Wal-mart Stores53.99 53.99 53.99 53.56 0.67% Walgreen Co33.94 33.94 34.31 33.58 -0.96% Walter Industries Inc86.85 86.85 87.10 85.72 0.02% Washington Mutual33.45 33.45 33.66 33.29 -0.24% Washington Post Co.451.17 451.17 452.84 441.94 -0.51% Waste Managemnt33.42 33.42 33.47 33.11 -0.21% Waters Corp65.34 65.34 65.71 64.83 0.41% Watson Pharm40.97 40.97 41.04 40.39 0.96% Weatherfgord Intl17.24 17.24 17.42 17.20 0.06% Wellpoint Inc63.54 63.54 63.72 62.08 1.70% Wells Fargo29.74 29.74 29.75 29.24 0.57% Wendys Intl4.86 4.86 4.86 4.70 2.10% Western Digital38.85 38.85 38.94 36.25 2.05% Western Union16.76 16.76 16.83 16.40 1.51% Weyerhaeuser43.80 43.80 43.83 42.78 1.86% Whirl Pool Corp86.52 86.52 86.88 85.77 -0.48% Williams Cos22.83 22.83 22.87 22.46 0.48% Windstream10.89 10.89 10.89 10.89 -0.59% Wipro22.84 22.84 22.86 22.69 -0.22% Wm wrigley79.99 79.99 79.99 79.99 1.33% Wyndham World24.93 24.93 24.95 24.09 2.09% Xcel Energy21.07 21.07 21.10 20.95 -0.19% Xerox Corp10.00 10.00 10.00 9.77 1.52% Xl Capital Ltd18.75 18.75 18.85 18.43 -0.95% Xto Energy47.39 47.39 47.51 47.24 0.04% Yamana Gold10.06 10.06 10.09 9.86 0.80% Yingli Green12.40 12.40 12.54 12.07 -0.64% Yum! Brands Inc37.31 37.31 37.38 36.72 1.17% Zimmer Hldgs57.00 57.00 58.75 56.11 -3.16% Disclaimer:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
- Sponsored Links
Choose from thousands of proven systems. Check performance and build your portfolio. Sign up today and get a FREE practice account!
Let expert trading strategies work for you! Chose the top performing system you want and start making great returns. It's free!
Special Offers:
Browse The Entire CfdsPros.com Site:
News
Technical
CFD Brokers
CFDs Software
Live Events
Charts
Fundamental
Education
Forum
Languages
Stocks