AEX 25 Stocks

The table below provides the streaming Equities prices and quotes for some of the top stocks from the Amsterdam Exchange index - Included in the Netherlands 25 Index. This table allows you to track real time changes in price: when the equity price increases, the name will flash green, and when the price decreases, it flashes red. The table also shows the numbers for the latest price, the opening price and the High and Low prices of today. The table also calculates the % Change.

United States

Europe

Asia/Pacific

Africa

South Africa

Equities

Symbol	Last	Base	High	Low	Chg. %	Time
Aalberts Industr	11.83	11.83	11.90	11.49	1.50%	15:29:57
Accell	33.02	33.02	33.58	32.82	-0.72%	15:27:53
Aegon	4.31	4.31	4.35	4.23	1.36%	15:29:51
Afc Ajax	6.79	6.79	6.89	6.79	0.00%	12:35:21
Ahold Kon	9.64	9.64	9.72	9.61	-0.46%	15:29:57
Akzo Nobel	43.30	43.30	43.36	42.27	2.01%	15:30:06
Alanheri	5.38	5.38	5.38	5.38	0.24%	30/08
Amg	6.38	6.38	6.55	6.21	-8.10%	15:29:42
Amsterdam Commod	8.39	8.39	8.71	8.39	0.84%	15:23:19
Amt hold	10.10	10.10	10.10	10.10	-2.93%	25/08
Antonov	0.18	0.18	0.19	0.17	0.00%	14:26:38
Arcadis	16.38	16.38	16.39	16.03	1.42%	15:29:06
Arcelormittal reg	24.20	24.20	24.38	23.78	1.21%	15:30:09
Asm International	17.92	17.92	18.15	17.69	0.25%	15:29:57
Asml Holding	20.61	20.61	20.71	20.27	1.03%	15:29:57
Ballast Nedam	11.80	11.80	11.97	11.80	-1.67%	15:30:06
Bam Groep Kon	4.11	4.11	4.12	4.02	1.71%	15:29:57
Batenburg	19.66	19.66	19.79	19.60	0.13%	8:36:01
Be Semicond	4.05	4.05	4.05	4.00	0.50%	15:29:06
Beter Bed	16.50	16.50	16.67	16.32	-0.78%	15:28:44
Binck	10.43	10.43	10.44	10.35	0.92%	15:27:32
Boskalis Westmin	29.27	29.27	29.89	29.19	-2.43%	15:30:07
Brill	11.90	11.90	11.91	11.77	1.02%	12:12:41
Brunel	21.37	21.37	21.49	20.92	1.45%	15:29:24
Corio	46.49	46.49	46.60	45.70	1.29%	15:30:07
Crown V Gelder	6.45	6.45	6.45	6.43	0.00%	11:02:05
Crucell	15.12	15.12	15.18	15.02	-0.20%	15:29:54
Csm	20.57	20.57	20.71	20.45	-0.15%	15:29:57
Ctac	2.29	2.29	2.29	2.19	4.05%	14:54:10
Docdata	8.70	8.70	8.75	8.70	-1.12%	7:50:51
Dpa group	2.13	2.13	2.13	2.13	-0.37%	8:20:38
Draka	10.60	10.60	10.67	10.43	-0.89%	15:29:51
Eurocastle invest	24.39	24.39	24.39	24.39	-1.90%	25/08
Eurocom Prop	30.65	30.65	30.71	30.09	1.49%	15:29:51
Exact	18.00	18.00	18.40	18.00	-0.30%	15:27:32
Fornix	4.54	4.54	4.64	4.53	0.44%	15:29:33
Fugro	46.77	46.77	47.32	46.32	0.07%	15:29:57
Gamma	21.58	21.58	21.95	21.55	-1.91%	15:29:24
Grontmij	13.76	13.76	13.89	13.70	0.92%	15:29:24
Hal Trust Unit	81.69	81.69	82.93	81.53	-1.66%	15:29:03
Heijmans	12.23	12.23	12.33	12.04	0.82%	15:30:08
Heineken	35.45	35.45	35.98	35.32	-2.04%	15:30:08
Hes	28.76	28.76	28.78	28.74	0.03%	15:30:08
Hitt	4.37	4.37	4.37	4.37	1.53%	14:28:06
Holland Col	23.80	23.80	23.80	23.71	0.00%	7:01:49
Homburg Invest	4.07	4.07	4.09	4.02	0.74%	15:08:49
Hunter Douglas	27.35	27.35	27.93	27.35	0.26%	15:24:11
Ict	4.10	4.10	4.15	4.10	-1.44%	10:36:34
Imtech	22.62	22.62	22.79	22.50	-0.18%	15:30:00
ING Groep	7.43	7.43	7.51	7.34	0.64%	15:29:57
Innoconcepts	0.20	0.20	0.20	0.19	5.26%	15:09:55
Jetix europe nv	11.25	11.25	11.25	11.25	0.00%	08/07
Kardan Nv	3.45	3.45	3.53	3.45	-0.29%	15:25:50
Kas Bank	11.55	11.55	11.64	11.46	0.00%	15:17:34
Kendrion	9.80	9.80	9.93	9.78	-1.11%	15:29:39
Konink wegener	10.10	10.10	10.10	10.10	-0.68%	25/08
Koninklijke Dsm	34.72	34.72	34.92	33.94	2.13%	15:30:00
Kpn Kon	11.43	11.43	11.47	11.31	0.22%	15:29:51
Lbi Intl	1.43	1.43	1.43	1.43	0.43%	03/08
Logica	1.38	1.38	1.39	1.36	0.73%	15:27:47
Macintosh Ret	15.01	15.01	15.29	15.01	-2.21%	15:26:59
Nedap	17.11	17.11	17.36	17.11	-0.61%	12:37:06
Neways	7.75	7.75	7.78	7.75	-1.96%	12:07:35
Niewwe Steen Inv	14.39	14.39	14.45	14.29	0.77%	15:29:27
Numico	54.95	54.95	54.95	54.95	1.72%	25/08
Nutreco	46.69	46.69	46.94	46.28	0.30%	15:29:57
Oce	7.18	7.18	7.28	7.14	-1.50%	15:20:08
Octoplus	0.99	0.99	1.00	0.97	1.85%	14:34:09
Oranjewoud	4.79	4.79	4.79	4.77	0.84%	11:34:39
Ordina	2.61	2.61	2.62	2.52	4.82%	15:29:54
Pan-euro hotel	6.60	6.60	6.60	6.60	1.28%	25/08
Pharming	0.16	0.16	0.16	0.16	-1.25%	15:29:15
Philips Kon	23.36	23.36	23.52	22.94	0.43%	15:29:51
Porceleyne fles	10.38	10.38	10.38	10.38	-3.99%	25/08
Prologis Eur Prp	4.63	4.63	4.70	4.63	-0.39%	15:29:33
Punch Graphix	2.35	2.35	2.38	2.34	0.43%	15:16:26
Quriuis	0.25	0.25	0.25	0.24	-3.15%	15:12:08
Randstad	31.38	31.38	31.82	30.51	2.10%	15:29:54
Reed elsevier nv	9.65	9.65	9.67	9.56	0.52%	15:29:57
Rood Testhouse	0.16	0.16	0.17	0.16	1.88%	13:07:19
Royal Dutch Shell A Shr	21.45	21.45	21.58	21.36	-0.02%	15:30:10
Royal Dutch Shell B	20.97	20.97	20.97	20.47	0.77%	15:30:15
Rsdb	11.56	11.56	11.62	11.55	-0.34%	12:40:24
Samas	0.020	0.020	0.020	0.020	0.00%	08/07
Sbm Offshore	12.72	12.72	12.76	12.33	2.46%	15:30:00
Schuitema nv	23.11	23.11	23.11	23.11	-1.56%	25/08
Simac Techniek	1.95	1.95	1.95	1.92	2.37%	15:08:55
Smit International	60.00	60.00	60.55	60.00	0.00%	04/05
Sns Reaal	3.34	3.34	3.39	3.32	-1.50%	15:29:24
Sopheon	0.10	0.10	0.10	0.10	0.24%	30/08
Spyker Cars	2.20	2.20	2.22	2.20	-1.79%	11:32:57
Stern	18.61	18.61	18.62	18.41	2.48%	15:29:39
Stork	49.22	49.22	49.22	49.22	-1.30%	25/08
Super De Boer	4.76	4.76	4.76	4.76	0.59%	25/08
Telegraaf	13.30	13.30	13.52	13.17	0.08%	15:29:36
Ten Cate	20.59	20.59	20.74	20.47	-0.48%	15:29:51
Tie holding nv	0.11	0.11	0.11	0.11	0.00%	10:23:04
Tkh Group	15.42	15.42	15.45	15.23	-0.13%	15:28:38
Tnt	20.79	20.79	20.92	20.45	0.53%	15:29:57
Tomtom N.v	4.54	4.54	4.55	4.40	3.21%	15:29:39
Tulip Comp	0.020	0.020	0.020	0.020	-2.19%	30/06
Unibail Rodamco	135.30	135.30	139.93	134.65	-2.08%	16/07
Unilever Cert	21.35	21.35	21.47	21.28	-0.81%	15:30:11
Unit 4 Agresso	17.93	17.93	18.05	17.42	-0.14%	15:28:56
Usg People Nv	10.58	10.58	10.62	10.30	2.82%	15:29:08
Van Der Moolen	0.020	0.020	0.020	0.020	100.00%	25/08
Van Lanschot	31.49	31.49	31.49	31.02	0.11%	15:29:36
Vastned Off	11.06	11.06	11.33	11.06	-2.04%	15:30:00
Vastned Retail	43.92	43.92	44.04	43.18	1.48%	15:29:25
Vivenda media gr	0.28	0.28	0.29	0.27	0.00%	13:31:41
Vopak	32.84	32.84	33.38	32.56	-1.54%	15:29:54
Wavin Nv	8.99	8.99	9.03	8.83	1.82%	15:29:08
Wereldhave	66.51	66.51	66.68	65.98	0.20%	15:30:00
Wessanen Kon	2.75	2.75	2.80	2.66	3.65%	15:28:59
Wolters Kluwer	15.17	15.17	15.35	15.05	-0.16%	15:29:11
Yatra	3.70	3.70	3.70	3.70	0.28%	30/08

Disclaimer:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Recent Quotes

Symbol

Price

Chg.

Chg. %

CMDG

1.53

0.02

1.32%

Clear all recent quotes

Sponsored Links

Choose from thousands of proven systems. Check performance and build your portfolio. Sign up today and get a FREE practice account!
Trade The Major Stock Indices,
Commodities, Metals, and Forex.
No Commissions, Fast Execution
High Leverage, $200 Bonus, 24/7

Special Offers:

AEX 25 Stocks

United States

Europe

Asia/Pacific

Africa

News

Technical

CFD Brokers

CFDs Software

Live Events

Charts

Fundamental

Education

Forum

Languages