- 
- 
- 
Welcome,
Guest!
- BROKERS
Main Directory Interviews Compare - SOFTWARE
Main Charts Trading Platforms - EDUCATION
Main - MY PROFILE
AEX 25 Stocks
The table below provides the streaming Equities prices and quotes for some of the top stocks from the Amsterdam Exchange index - Included in the Netherlands 25 Index. This table allows you to track real time changes in price: when the equity price increases, the name will flash green, and when the price decreases, it flashes red. The table also shows the numbers for the latest price, the opening price and the High and Low prices of today. The table also calculates the % Change.Equities
Symbol Last Base High Low Chg. % 
Aalberts Industr11.04 11.00 11.04 10.93 0.36% Accell37.97 38.05 38.14 37.94 -0.21% Aegon4.86 4.92 4.89 4.85 -1.18% Afc Ajax6.48 6.55 6.48 6.48 0.04% Ahold Kon9.79 9.77 9.81 9.77 0.19% Akzo Nobel40.69 40.90 41.03 40.64 -0.51% Alanheri4.83 4.70 5.17 4.81 2.74% Amg8.23 8.29 8.25 8.20 -0.78% Amsterdam Commod5.75 5.79 5.75 5.74 -0.69% 
Amt hold10.10 10.10 10.10 10.10 0.11% Antonov0.56 0.56 0.57 0.56 0.00% Arcadis15.76 15.82 15.80 15.76 -0.38% ARCELORMITTAL REG30.82 31.23 31.13 30.77 -1.31% Asm International18.67 18.82 18.87 18.66 -0.82% Asml Holding25.22 25.30 25.50 25.17 -0.32% Ballast Nedam13.15 13.19 13.23 13.15 -0.30% Bam Groep Kon5.24 5.24 5.24 5.22 -0.04% Batenburg20.41 20.57 20.41 20.41 -0.32% Be Semicond3.24 3.20 3.24 3.19 1.25% Beter Bed18.82 18.65 18.85 18.76 0.91% Binck13.11 13.37 13.36 13.10 -1.91% Bluefox0.53 0.53 0.53 0.52 0.00% Boskalis Westmin26.57 26.71 26.74 26.54 -0.52% Brill10.31 10.31 10.34 10.31 0.78% Brunel27.37 27.68 27.96 27.19 -1.14% Corio46.73 46.85 46.78 46.67 -0.26% Crown V Gelder8.22 8.20 8.22 8.22 -0.20% Crucell15.12 15.31 15.34 15.12 -1.24% Csm21.49 21.71 21.63 21.45 -1.01% Ctac2.17 2.00 2.20 2.05 8.34% De Vries Robbe G0.020 0.020 0.020 0.020 0.31% Docdata9.27 9.40 9.27 9.27 -1.38% Dpa group2.82 2.82 2.84 2.82 -0.35% Draka12.67 12.88 12.86 12.63 -1.59% Eurocastle invest24.39 24.39 24.39 24.39 0.09% Eurocom Prop29.33 29.40 29.53 29.31 -0.24% Exact19.18 19.25 19.18 19.18 -0.24% Fornix8.36 7.80 8.36 8.18 7.18% Fugro45.44 45.42 45.47 45.28 0.03% Gamma11.80 11.89 11.87 11.74 -0.76% Grontmij16.67 16.24 16.68 16.23 2.65% Hal Trust Unit75.16 75.25 75.23 75.05 -0.12% Heijmans12.30 12.23 12.55 12.22 0.57% Heineken37.81 37.98 37.93 37.73 -0.45% Hes23.58 23.68 23.58 23.58 -1.73% Hitt4.24 4.18 4.24 4.24 -0.91% Holland Col19.82 19.82 19.86 19.82 0.00% Homburg Invest4.62 4.58 4.63 4.59 0.87% Hunter Douglas34.90 31.94 35.80 33.71 9.27% Ict4.33 4.36 4.39 4.33 -0.69% Imtech23.41 23.60 23.55 23.40 -0.81% ING Groep7.29 7.34 7.34 7.28 -0.68% Innoconcepts0.84 0.84 0.84 0.83 0.00% Jetix europe nv11.25 11.25 11.25 11.25 6.13% Kardan Nv4.42 4.45 4.42 4.40 -0.72% Kas Bank13.63 13.65 13.65 13.63 -0.15% Kendrion9.65 9.62 9.65 9.65 0.31% Konink wegener10.10 10.10 10.10 10.10 -0.87% Koninklijke Dsm32.79 33.00 32.99 32.71 -0.64% Kpn Kon12.22 12.24 12.24 12.22 -0.16% Lbi Intl1.34 1.36 1.36 1.34 -1.47% Logica1.38 1.39 1.39 1.38 -0.72% Macintosh Ret14.69 14.55 14.70 14.53 0.96% Nedap17.10 16.92 17.10 17.09 1.06% Neways6.73 6.88 6.88 6.72 -2.18% Niewwe Steen Inv15.06 15.22 15.25 15.06 -1.05% Numico54.95 54.95 54.95 54.95 0.32% Nutreco44.89 44.83 44.97 44.72 0.13% Nyloplast15.43 15.63 15.43 15.43 0.61% Oce8.61 8.61 8.61 8.60 0.01% Octoplus1.36 1.37 1.36 1.36 -0.73% Opg groep12.94 12.89 12.96 12.89 0.39% Oranjewoud4.70 4.75 4.70 4.67 -1.05% Ordina4.19 4.20 4.22 4.18 -0.24% Pan-euro hotel6.60 6.60 6.60 6.60 1.27% Pharming0.45 0.45 0.45 0.45 0.45% Philips Kon23.92 23.98 23.99 23.82 -0.27% Porceleyne fles10.38 10.38 10.38 10.38 3.12% Prologis Eur Prp4.95 5.00 4.97 4.94 -1.00% Punch Graphix2.45 2.42 2.45 2.43 1.24% Quriuis0.31 0.31 0.31 0.31 0.32% Randstad33.81 33.94 33.87 33.72 -0.38% Reed elsevier nv8.59 8.58 8.62 8.58 0.12% Rood Testhouse0.18 0.18 0.18 0.18 -0.30% Royal Dutch Shell A Shr21.19 21.19 21.21 21.13 0.00% Royal Dutch Shell B20.30 20.36 20.40 20.23 -0.27% Rsdb9.70 9.70 9.89 9.63 0.00% Samas0.020 0.020 0.020 0.020 -0.37% Sbm Offshore14.46 14.51 14.48 14.39 -0.31% Schuitema nv 23.11 23.11 23.11 23.11 1.91% Simac Techniek1.82 1.79 1.83 1.82 1.68% Sligro food group22.49 22.49 22.49 22.49 -0.16% Smit International62.15 62.15 62.15 62.08 0.00% Sns Reaal4.37 4.38 4.40 4.37 -0.34% Sopheon0.11 0.11 0.11 0.11 0.00% Spyker Cars3.18 3.22 3.25 3.17 -1.24% Stern17.90 17.90 17.95 17.90 -0.03% Stork49.22 49.22 49.22 49.22 7.35% Super De Boer4.76 4.76 4.76 4.76 -0.19% Telegraaf13.77 13.72 13.77 13.70 0.36% Ten Cate18.77 18.90 18.81 18.70 -0.69% Tie holding nv0.20 0.19 0.20 0.19 5.26% Tkh Group13.76 13.85 13.86 13.76 -0.61% Tnt20.29 20.32 20.30 20.20 -0.15% Tomtom N.v5.90 6.03 6.00 5.89 -2.11% Tulip Comp0.060 0.060 0.060 0.060 1.38% Unibail Rodamco152.95 153.85 154.02 152.90 -0.58% Unilever Cert22.65 22.71 22.69 22.59 -0.26% Unit 4 Agresso17.54 17.82 17.80 17.53 -1.57% Usg People Nv12.57 12.66 12.69 12.57 -0.71% Van Der Moolen0.040 0.040 0.040 0.040 -0.20% Van Lanschot31.90 32.00 32.08 31.90 -0.31% Vastned Off12.80 12.90 12.92 12.80 -0.78% Vastned Retail47.97 48.15 48.08 47.87 -0.37% Vivenda media gr0.43 0.43 0.43 0.43 0.00% Vopak57.12 57.30 57.31 56.95 -0.31% Wavin Nv1.40 1.41 1.41 1.39 -0.36% Wereldhave66.84 66.90 67.18 66.81 -0.09% Wessanen Kon2.76 2.77 2.78 2.76 -0.50% Wolters Kluwer15.49 15.55 15.58 15.45 -0.42% Yatra3.85 3.80 3.85 3.85 -0.25% Disclaimer:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
- Sponsored Links
Choose from thousands of proven systems. Check performance and build your portfolio. Sign up today and get a FREE practice account!
Let expert trading strategies work for you! Chose the top performing system you want and start making great returns. It's free!
Browse The Entire CfdsPros.com Site:
News
Technical
CFD Brokers
CFDs Software
Live Events
Charts
Fundamental
Education
Forum
Languages
Stocks