S&P/MIB Stocks

The table below provides the streaming Equities prices and quotes for some of the top stocks from the Borsa Italiana- Included in the Italy 40 Index. This table allows you to track real time changes in price: when the equity price increases, the name will flash green, and when the price decreases, it flashes red. The table also shows the numbers for the latest price, the opening price and the High and Low prices of today. The table also calculates the % Change.
 

  • Equities

SymbolLastBaseHighLowChg. %
 A2a Spa1.341.341.341.340.00%
 Aem3.143.143.143.140.00%
 Alitalia0.500.500.500.500.00%
 Atlantia17.4917.7317.6317.48-1.35%
 Autogrill8.868.878.908.84-0.06%
 B M. Pashi Siena1.141.141.151.14-0.09%
 B P Milano4.674.674.694.650.11%
 Banco Popolare4.904.884.914.850.41%
 Bulgari6.005.956.025.970.84%
 Buzzi Unicem9.719.709.759.640.10%
 Capitalia6.696.696.696.690.00%
 Enel4.134.134.134.120.00%
 ENI17.7217.6817.7717.650.23%
 Fastweb14.4014.4314.4414.37-0.21%
 Fiat8.918.968.948.86-0.56%
 Finmeccanica9.899.939.919.87-0.40%
 Fondiaria-sai11.1911.2211.2611.17-0.27%
 G ed lespresso2.282.232.302.272.47%
 Generali Ass17.5917.5317.6117.480.34%
 Impregilo2.382.382.392.36-0.10%
 Intesa Sanpaolo2.812.812.832.81-0.18%
 Italcementi8.718.728.738.69-0.11%
 Lottomatica14.4714.1014.5714.462.62%
 Luxottica18.8918.9018.9218.87-0.05%
 Mediaset5.845.875.865.83-0.51%
 Mediobanca7.998.028.037.99-0.37%
 Mediolanum4.264.254.284.250.12%
 Mondadori2.973.002.992.97-1.00%
 Mondadori edit6.766.766.766.760.00%
 Parmalat1.951.951.951.950.26%
 Pirelli & C0.410.410.420.410.00%
 Prysmian13.7513.7013.7713.660.36%
 Saipem26.0226.0226.0825.880.00%
 Seat Pag Gialle0.170.170.170.170.00%
 Snam Rete Gas3.573.563.573.560.28%
 Stmicroelec.n.v6.716.756.726.69-0.59%
 Telecom Italia1.071.071.071.070.28%
 Tenaris16.1716.2416.2216.09-0.43%
 Terna3.133.133.133.130.16%
 Ubi Banca9.599.559.659.580.42%
 Unicredito2.002.002.011.980.00%
 Unipol0.880.880.880.870.17%
Disclaimer:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

CfdsPros.com Newsletter

  • Sponsored Links

  • Let expert trading strategies work for you! Chose the top performing system you want and start making great returns. It's free!

  • Choose from thousands of proven systems. Check performance and build your portfolio. Sign up today and get a FREE practice account!
 
 

Special Offers: