The Fusion Media Network:
  • CFD Handel
  • Mercado CFD
  • Trading CFD
September 2, 2010
 
 
home
 Indices
 Stocks
 Technical
 Fundamental
 News
 Live Events
 Forums

Hong Kong Stocks Hang Seng

The table below provides the streaming Equities prices and quotes for some of the top stocks from the Hong Kong Stock Exchange. This table allows you to track real time changes in price: when the equity price increases, the name will flash green, and when the price decreases, it flashes red. The table shows the numbers for the latest price, the opening price and the High and Low prices of today. The table also calculates the % Change.
 

  • Equities

SymbolLastBaseHighLowChg. %Time
 Bank of china3.943.943.973.941.03%7:51:36
 Bank of e asia30.1030.1030.4829.731.69%7:59:39
 Bankcomm8.418.418.468.322.36%7:59:48
 Boc hong kong21.6021.6021.7821.332.13%8:00:03
 Cathay pac air19.3619.3619.5519.242.92%7:57:48
 Ccb6.496.496.546.480.78%7:59:57
 Chalco6.366.366.386.272.75%7:59:51
 Cheung kong99.5099.5099.6098.731.48%7:59:57
 China life30.3030.3030.5330.131.34%7:59:57
 China mer hold26.3526.3526.4826.281.35%7:47:29
 China mobile79.8079.8080.5579.430.76%8:00:03
 China overseas16.7416.7416.7716.343.33%7:59:57
 China res power17.1617.1617.1716.930.82%7:59:48
 China resources33.2533.2533.7832.92-1.19%7:59:51
 China shenhua29.6529.6529.6729.233.31%8:00:00
 China unicom11.3211.3211.3310.943.85%8:00:00
 Citic pacific16.5816.5816.5816.104.41%7:59:51
 Cki holdings30.3030.3030.5830.17-0.82%7:59:54
 Clp holdings59.5059.5059.7859.480.34%7:59:57
 Cnooc13.3213.3213.4213.270.76%7:59:48
 Cosco pacific10.6010.6010.6710.461.73%7:59:51
 Esprit holdings42.9042.9044.9841.95-3.05%7:59:51
 Fih4.974.975.074.970.81%7:59:51
 Hang lung ppt35.0535.0535.3834.920.14%7:59:51
 Hang seng bank108.10108.10108.85107.800.37%8:00:00
 Henderson land47.2047.2047.4847.081.07%7:59:57
 Hk & china gas19.0219.0219.0918.820.85%7:59:54
 Hk electric47.2547.2547.7847.23-0.42%7:59:33
 Hkex124.40124.40124.90124.100.89%7:59:51
 HSBC Holdings HK77.9577.9578.0777.571.96%7:59:27
 Hutchison60.4060.4060.6859.752.55%7:59:51
 Icbc5.755.755.765.721.23%7:59:57
 Li & fung39.5039.5039.7339.480.13%8:00:03
 Mtr corporation28.0028.0028.2327.920.54%7:54:42
 New world dev12.6012.6012.8512.542.11%8:00:00
 PCCW2.622.622.622.582.34%7:53:15
 Petrochina8.588.588.648.571.06%7:58:09
 Ping an66.1066.1069.1865.932.72%7:59:54
 Shk ppt111.20111.20111.55110.352.21%7:59:48
 Sino land13.5813.5813.7713.500.00%8:00:03
 Sinopec corp6.166.166.206.151.00%7:59:57
 Swire pacific a97.8597.8598.2597.681.77%7:59:54
 Tencent141.90141.90143.35140.65-0.42%7:59:51
 Wharf holdings42.3042.3042.7842.180.12%7:59:51
 Yue yuen ind25.3025.3025.5825.100.60%7:59:30
Disclaimer:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
 Recent Quotes 
Symbol
Price
Chg.
Chg. %
CMDG
1.53
0.02
1.32%
 Clear all recent quotes
 

  • Sponsored Links


  • Let expert trading strategies work for you! Chose the top performing system you want and start making great returns. It's free!

  • Choose from thousands of proven systems. Check performance and build your portfolio. Sign up today and get a FREE practice account!

  • Trade The Major Stock Indices,
    Commodities, Metals, and Forex.
 
 

Special Offers: