DAX 30 stocks

The table below provides the streaming Equities prices and quotes for some of the top blue chip stocks from the Frankfurt Stock Exchange- Included in the Germany 30 Index. This table allows you to track real time changes in price: when the equity price increases, the name will flash green, and when the price decreases, it flashes red. The table also shows the numbers for the latest price, the opening price and the High and Low prices of today. The table also calculates the % Change.

United States

Europe

Asia/Pacific

Africa

South Africa

Equities

Symbol	Last	Base	High	Low	Chg. %	Time
Aareal Bank	15.12	15.12	15.23	15.01	-0.13%	15:29:51
Adidas Salomon	41.56	41.56	41.88	41.00	-0.19%	15:29:57
Adva	4.44	4.44	4.47	4.27	2.78%	15:29:57
Aixtron	20.44	20.44	20.55	20.17	0.54%	15:30:06
Allianz Ag	83.63	83.63	84.51	83.32	0.00%	15:30:06
Altana	16.28	16.28	16.29	16.26	0.18%	27/08
Arcandor Ag	0.24	0.24	0.25	0.20	9.09%	15:30:06
Arques	1.96	1.96	2.08	1.96	-6.67%	15:28:29
BASF Ag	43.02	43.02	43.24	42.80	0.06%	15:29:57
Bauer Ag	33.44	33.44	33.58	32.09	3.63%	15:30:00
Bay Mot Werke	43.59	43.59	43.90	42.74	1.60%	15:30:00
Bayer Ag	49.14	49.14	50.00	48.96	-1.32%	15:30:00
Bb medtech	27.85	27.85	27.85	27.85	0.33%	25/08
Bechtle	24.18	24.18	24.47	23.08	3.05%	15:29:33
Beiersdorf	43.21	43.21	43.31	42.94	0.14%	15:29:57
Bilfinger & Berg	48.58	48.58	48.87	47.94	0.37%	15:29:51
Bioz	46.72	46.72	46.72	46.72	-0.47%	25/08
Carl Zeiss Medi	11.26	11.26	11.42	11.18	-1.18%	15:29:14
Celesio	16.40	16.40	16.43	16.05	1.80%	15:29:06
Centrotherm Pho	34.09	34.09	34.21	33.77	0.26%	15:28:50
Commerzbank Ag	6.37	6.37	6.40	6.29	0.58%	15:30:07
Conergy	0.66	0.66	0.68	0.63	4.24%	15:29:33
Continental Ag	50.65	50.65	51.05	49.64	1.92%	15:30:07
Daimler	41.04	41.04	41.41	40.36	1.51%	15:30:00
Demag Cranes	25.62	25.62	25.67	24.86	1.99%	15:29:57
Deutsche Bank	49.34	49.34	50.57	49.13	-3.22%	15:30:07
Deutsche Post	13.42	13.42	13.52	13.21	1.28%	15:30:00
Deutz	5.05	5.05	5.05	4.95	1.49%	15:29:36
Douglas Hldg	34.30	34.30	34.30	34.03	-0.25%	15:29:51
Draegerwerk	61.71	61.71	61.75	61.26	0.67%	15:29:51
Dt Boerse	49.27	49.27	49.91	49.13	-1.47%	15:29:57
Dt Euroshop	23.85	23.85	23.94	23.62	0.23%	15:29:57
Dt Lufthansa	12.80	12.80	13.00	12.78	-0.51%	15:29:57
Dt Telekom	10.38	10.38	10.43	10.33	-0.81%	15:30:08
E.On	22.75	22.75	22.87	22.30	1.20%	15:29:57
Eads (DE)	18.31	18.31	18.33	17.73	2.58%	15:30:08
Elringklinger	21.50	21.50	21.74	21.38	-0.19%	15:29:52
Fraport	41.83	41.83	42.15	41.51	0.05%	15:30:00
Freenet	8.95	8.95	8.95	8.95	-1.20%	25/08
Fresenius Ag	56.95	56.95	57.07	56.40	0.32%	15:30:13
Fresenius Medi	44.05	44.05	45.01	44.02	-2.02%	15:30:08
Gagfah Sa	5.66	5.66	5.70	5.56	-0.70%	15:30:08
Gea Group	17.34	17.34	17.42	17.02	2.00%	15:29:51
Gildemeister	10.02	10.02	10.23	9.98	0.27%	15:29:06
Hannover Rueck	35.19	35.19	35.61	35.17	-0.51%	15:29:51
Heidelberg	6.30	6.30	6.32	6.21	0.53%	15:28:20
Heidelbergcement	34.34	34.34	34.70	33.23	2.28%	15:29:57
Henkel Hgaa Vz	38.10	38.10	38.21	37.86	-0.35%	15:29:57
Hochtief	54.50	54.50	54.98	53.75	0.52%	15:29:36
Hugo Boss	35.66	35.66	35.77	35.38	0.44%	15:30:00
Ids Scheer	16.15	16.15	16.15	16.10	0.01%	8:51:38
Ikb dt.ind bk	0.99	0.99	0.99	0.99	-0.57%	25/08
Infineon Tech	4.60	4.60	4.65	4.52	0.79%	15:30:09
Ivg Immob	5.17	5.17	5.26	5.15	-2.16%	15:26:50
K+s Ag	41.86	41.86	42.21	41.60	-0.07%	15:29:54
Kloeckner	16.06	16.06	16.12	15.81	0.56%	15:29:51
Krones	43.96	43.96	44.41	43.67	-0.15%	15:28:32
Lanxess	36.27	36.27	36.89	35.86	0.74%	15:29:57
Leoni Ag	22.25	22.25	22.50	21.82	0.88%	15:29:33
Linde	91.94	91.94	92.18	90.21	0.88%	15:29:57
Man Ag	71.65	71.65	72.12	69.71	1.88%	15:30:09
Manz Automation	52.55	52.55	54.30	52.55	0.15%	15:28:41
Medigene	2.79	2.79	2.82	2.78	-0.14%	15:29:10
Medion	9.50	9.50	9.63	9.29	0.25%	15:29:15
Merck Kgaa	69.12	69.12	69.79	68.82	-0.32%	15:29:54
Metro Ag	42.88	42.88	43.01	42.18	1.32%	15:29:57
Micronas semicond	4.09	4.09	4.13	4.00	0.99%	15:24:08
Mlp	7.20	7.20	7.35	7.20	-2.19%	15:29:57
Morphosys	16.25	16.25	16.48	16.25	-0.55%	15:29:33
Mtu Aero Eng	45.77	45.77	46.10	45.00	1.04%	15:29:51
Muench. Rueck	102.30	102.30	102.73	101.20	0.34%	15:29:57
Norddt Affin	33.00	33.00	33.51	32.53	1.26%	15:29:21
Nordex	7.89	7.89	7.94	7.44	6.15%	15:30:00
Pfeiffer Vacuum	61.99	61.99	62.82	61.99	-0.21%	15:29:39
Pfleiderer	4.41	4.41	4.47	4.34	0.32%	15:29:51
Phoenix Solar	29.30	29.30	29.73	28.80	1.45%	15:25:02
Porsche	39.29	39.29	39.38	38.36	2.64%	15:29:36
Postbank	25.69	25.69	25.74	24.22	4.58%	15:29:51
Praktiker	6.67	6.67	6.72	6.20	6.38%	15:29:36
Pro Sieben	15.34	15.34	15.42	15.04	0.07%	15:27:02
Puma	222.00	222.00	222.20	217.83	1.65%	15:29:51
Q-cells	5.34	5.34	5.46	5.21	1.91%	15:30:00
Qiagen	14.34	14.34	14.54	14.27	-0.31%	15:29:13
Qsc	1.60	1.60	1.60	1.58	2.11%	15:28:53
Repower Sys	107.50	107.50	108.78	106.23	2.23%	15:29:36
Rheinmetall	45.05	45.05	46.08	45.01	-1.22%	15:30:15
Rhoen Klinikum	17.00	17.00	17.30	16.88	-1.45%	15:29:39
Rofin Sinar Tech	16.71	16.71	16.91	16.58	-0.12%	15:30:00
Rwe St A	52.57	52.57	52.75	51.51	0.54%	15:30:10
Salzgitter	49.94	49.94	50.24	49.18	1.23%	15:30:00
Sap Ag	35.33	35.33	35.57	34.82	0.41%	15:29:57
Sgl Carbon	25.94	25.94	26.08	25.34	1.75%	15:29:13
Siemens	73.65	73.65	73.98	73.00	-0.32%	15:29:57
Singulus Tech	3.90	3.90	3.96	3.80	-0.46%	15:29:33
Sky deutschland	0.95	0.95	1.01	0.95	-1.04%	15:29:39
Software	84.37	84.37	85.99	83.92	0.44%	15:29:57
Solarworld	9.35	9.35	9.52	9.21	0.65%	15:30:11
Solon	3.70	3.70	3.73	3.69	0.27%	15:19:02
Stada Arznei	24.51	24.51	24.55	24.33	-0.04%	15:29:57
Suedzucker	14.45	14.45	14.45	14.30	0.73%	15:26:59
Symrise Ag	20.35	20.35	20.44	20.13	0.94%	15:29:52
Thyssen Krupp	22.46	22.46	22.53	22.11	1.15%	15:30:11
Tognum	15.04	15.04	15.09	14.92	-0.79%	15:30:11
Tui N	8.39	8.39	8.49	8.29	0.12%	15:29:52
United Internet	10.24	10.24	10.38	10.19	-1.16%	15:28:56
Versatel	4.79	4.79	4.85	4.79	-0.62%	14:11:33
Volkswagen Ag	73.75	73.75	74.26	72.96	0.53%	15:30:00
Volkswagen VZ	81.55	81.55	82.15	79.52	1.05%	15:29:58
Vossloh	81.22	81.22	81.57	80.16	0.16%	15:29:33
Wacker Chemie	124.43	124.43	124.98	123.13	1.01%	15:30:00
Wincor Nixdorf	48.81	48.81	48.94	46.69	4.57%	15:30:12
Wire Card	9.28	9.28	9.49	9.23	-1.38%	15:29:58

Disclaimer:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Recent Quotes

Symbol

Price

Chg.

Chg. %

CMDG

1.53

0.02

1.32%

Clear all recent quotes

Sponsored Links

Let expert trading strategies work for you! Chose the top performing system you want and start making great returns. It's free!
Trade Directly From Charts. Easy
To Use Platform. 100:1 Leverage.
Trade The Major Stock Indices,
Commodities, Metals, and Forex.

Special Offers:

DAX 30 stocks

United States

Europe

Asia/Pacific

Africa

News

Technical

CFD Brokers

CFDs Software

Live Events

Charts

Fundamental

Education

Forum

Languages