- 
- 
- 
Welcome,
Guest!
- BROKERS
Main Directory Interviews Compare - SOFTWARE
Main Charts Trading Platforms - EDUCATION
Main - MY PROFILE
DAX 30 stocks
The table below provides the streaming Equities prices and quotes for some of the top blue chip stocks from the Frankfurt Stock Exchange- Included in the Germany 30 Index. This table allows you to track real time changes in price: when the equity price increases, the name will flash green, and when the price decreases, it flashes red. The table also shows the numbers for the latest price, the opening price and the High and Low prices of today. The table also calculates the % Change.Equities
Symbol Last Base High Low Chg. % 
Aareal Bank16.35 16.52 16.67 16.26 -1.06% Adidas Salomon38.28 37.73 38.50 37.79 1.47% Adva3.24 3.25 3.29 3.22 -0.28% Air berlin4.05 4.01 4.11 4.03 1.00% Aixtron25.74 25.43 26.12 25.63 1.22% Allianz Ag88.78 88.09 89.02 87.90 0.78% Altana16.75 16.90 16.90 16.75 -0.89% Amb generali55.11 55.11 55.11 55.11 -0.07% Arcandor Ag0.14 0.14 0.15 0.14 0.00% Arques1.48 1.49 1.50 1.45 -0.67% 
At&s austria tech8.63 8.63 8.63 8.63 0.11% BASF Ag44.50 44.24 44.64 44.22 0.59% Bauer Ag33.97 33.97 34.21 33.84 0.00% Bay Mot Werke32.86 32.69 32.93 32.44 0.52% Bayer Ag51.88 51.96 52.37 51.74 -0.15% Bb medtech27.85 27.85 27.85 27.85 0.05% Bechtle21.87 21.18 22.03 21.16 3.28% Beiersdorf44.32 44.78 44.82 44.23 -1.03% Bilfinger & Berg49.53 48.80 49.96 49.10 1.50% Bioz46.72 46.72 46.72 46.72 -1.44% Carl Zeiss Medi11.18 11.27 11.28 11.18 -0.80% Celesio22.69 22.83 23.05 22.62 -0.61% Centrotherm Pho32.75 32.69 33.21 32.18 0.18% Commerzbank Ag6.17 5.92 6.23 5.97 4.15% Conergy0.82 0.78 0.84 0.78 5.13% Continental Ag37.30 37.03 37.64 36.86 0.73% Daimler33.54 33.20 33.58 33.03 1.02% Demag Cranes27.02 26.64 27.11 26.43 1.43% Deutsche Bank53.46 52.22 53.85 52.39 2.37% Deutsche Post13.23 12.87 13.34 12.90 2.80% Deutz4.17 4.25 4.25 4.15 -1.91% Douglas Hldg35.91 35.85 35.95 35.83 0.17% Draegerwerk52.43 52.05 52.67 52.15 0.73% Dt Boerse53.74 53.20 53.82 53.28 1.02% Dt Euroshop23.50 23.46 23.57 23.44 0.17% Dt Lufthansa11.95 11.78 11.98 11.79 1.44% Dt Telekom9.95 9.90 9.96 9.90 0.45% E.On27.06 27.27 27.43 27.02 -0.77% Eads (DE)14.70 14.87 14.92 14.66 -1.14% Elringklinger18.38 18.35 18.65 18.38 0.16% Fraport39.68 38.76 39.87 38.78 2.39% Freenet8.95 8.95 8.95 8.95 -0.97% Fresenius Ag54.26 54.17 54.27 53.78 0.17% Fresenius Medi39.62 39.72 39.83 39.51 -0.25% Gagfah Sa6.78 6.86 6.91 6.76 -1.17% Gea Group16.59 16.43 16.76 16.37 0.97% Gildemeister10.94 10.81 10.97 10.86 1.16% Gpc Biotech1.15 1.15 1.15 1.15 0.59% Hannover Rueck33.94 33.59 33.98 33.60 1.04% Heidelberg5.35 5.34 5.41 5.33 0.24% Heidelbergcement41.72 41.67 42.29 41.35 0.12% Henkel Hgaa Vz37.98 38.50 38.56 37.89 -1.35% Hochtief56.14 54.80 56.14 54.80 2.45% Hugo Boss27.28 27.00 27.48 26.99 1.04% Ids Scheer17.06 17.05 17.10 17.06 0.06% Ikb dt.ind bk 0.99 0.99 0.99 0.99 2.96% Infineon Tech4.48 4.37 4.50 4.38 2.52% Ivg Immob5.70 5.66 5.71 5.64 0.80% Iwka13.83 13.83 13.83 13.83 -0.88% K+s Ag46.56 45.66 46.72 46.02 1.97% Kloeckner20.60 20.21 20.70 19.98 1.93% Krones39.92 39.50 40.02 39.53 1.06% Lanxess31.82 31.70 32.02 31.62 0.38% Leoni Ag15.59 15.20 15.61 15.24 2.57% Linde86.10 85.98 86.29 85.47 0.14% Man Ag58.44 57.20 58.68 57.22 2.17% Manz Automation61.50 60.76 61.61 60.67 1.22% Medigene3.71 3.73 3.78 3.71 -0.46% Medion8.04 8.01 8.09 8.01 0.37% Merck Kgaa60.63 60.74 60.97 60.23 -0.18% Metro Ag41.94 41.63 42.09 41.57 0.74% Micronas semicond3.65 3.51 3.71 3.46 3.99% Mlp6.97 6.97 7.04 6.93 0.00% Morphosys16.76 16.80 16.86 16.45 -0.21% Mtu Aero Eng40.61 40.35 40.92 40.38 0.64% Muench. Rueck117.00 116.95 117.55 116.93 0.04% Norddt Affin37.52 37.20 37.59 36.80 0.85% Nordex9.14 9.12 9.24 9.11 0.22% Pfeiffer Vacuum57.68 57.26 57.73 57.36 0.73% Pfleiderer5.54 5.54 5.62 5.54 0.04% Phoenix Solar30.76 31.00 31.73 30.47 -0.77% Porsche43.24 42.27 44.71 42.65 2.29% Postbank24.13 23.70 24.15 23.59 1.84% Praktiker6.75 6.69 6.79 6.66 0.90% Pro Sieben11.28 11.11 11.47 11.18 1.53% Puma226.83 223.70 226.93 224.18 1.40% Q-cells7.32 7.25 7.37 7.29 0.97% Qiagen16.49 16.50 16.66 16.42 -0.06% Qsc1.65 1.66 1.66 1.65 -0.30% Repower Sys130.55 131.00 130.88 129.68 -0.34% Rheinmetall50.92 50.50 50.99 50.33 0.83% Rhoen Klinikum18.95 18.98 19.05 18.90 -0.18% Rofin Sinar Tech17.05 16.87 17.15 16.85 1.07% Rwe St A64.35 64.51 64.72 64.29 -0.25% Salzgitter68.57 68.33 68.92 67.82 0.35% Sap Ag33.58 33.70 33.70 33.37 -0.36% Sgl Carbon22.62 22.18 22.69 22.17 1.96% Siemens68.66 67.22 69.00 67.36 2.14% Singulus Tech4.79 4.88 4.86 4.79 -1.84% Sky deutschland2.11 2.00 2.13 2.02 5.50% Software90.86 90.96 91.45 89.48 -0.11% Solarworld10.52 10.63 10.87 10.47 -0.99% Solon5.69 5.81 5.88 5.64 -2.07% Stada Arznei28.53 28.61 28.65 28.32 -0.26% Suedzucker17.35 17.28 17.45 17.18 0.41% Symrise Ag16.81 16.62 16.81 16.57 1.14% Thyssen Krupp25.51 25.18 25.58 25.11 1.33% Tognum12.94 13.34 13.55 12.72 -3.00% Tui N8.14 8.05 8.19 8.05 1.12% United Internet11.40 11.48 11.54 11.35 -0.74% Versatel8.23 8.27 8.45 8.20 -0.48% Volkswagen Ag75.74 73.39 76.41 74.07 3.20% Vossloh73.60 73.66 74.03 73.46 -0.08% Wacker Chemie99.42 98.60 99.93 98.53 0.83% Wincor Nixdorf50.30 50.09 50.44 49.83 0.42% Wire Card8.98 9.06 9.12 8.93 -0.88% Disclaimer:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
- Sponsored Links
Let expert trading strategies work for you! Chose the top performing system you want and start making great returns. It's free!
Choose from thousands of proven systems. Check performance and build your portfolio. Sign up today and get a FREE practice account!
Special Offers:
Browse The Entire CfdsPros.com Site:
News
Technical
CFD Brokers
CFDs Software
Live Events
Charts
Fundamental
Education
Forum
Languages
Stocks