CAC 40 Stocks

The table below provides the streaming Equities prices and quotes for some of the top stocks from the Euronext Paris index - Included in the France 40 Index. This table allows you to track real time changes in price: when the equity price increases, the name will flash green, and when the price decreases, it flashes red. The table also shows the numbers for the latest price, the opening price and the High and Low prices of today. The table also calculates the % Change.

United States

Europe

Asia/Pacific

Africa

South Africa

Equities

Symbol	Last	Base	High	Low	Chg. %	Time
A Novo Sa	5.29	5.29	5.34	5.19	0.19%	15:28:11
Accor	25.27	25.27	25.27	25.01	0.56%	15:30:06
Aeroports Paris	57.64	57.64	57.93	56.71	0.56%	15:29:30
Affine	17.20	17.20	17.31	17.13	-0.23%	15:29:33
Afone	5.68	5.68	5.68	5.68	-1.10%	9:23:45
Air France - Klm	10.94	10.94	10.98	10.67	1.67%	15:30:00
Air Liquide	85.26	85.26	85.63	84.08	0.29%	15:30:06
Alain afflelou	42.35	42.35	42.35	42.35	-0.60%	25/08
Alcatel	2.13	2.13	2.17	2.09	0.95%	15:30:06
Ales Groupe	11.40	11.40	11.40	11.40	-3.28%	13/05
Alstom	39.27	39.27	39.34	38.58	0.69%	15:29:57
Alten	20.99	20.99	21.04	20.36	2.44%	15:29:57
Altran Tech	2.89	2.89	2.95	2.87	0.35%	15:30:00
Anf	30.89	30.89	30.89	30.86	-0.10%	15:16:25
April Group	20.63	20.63	20.71	19.69	3.46%	15:26:44
Archos	3.37	3.37	3.43	3.17	5.97%	15:29:06
Areva	319.02	319.02	319.90	314.55	-0.55%	15:29:33
Arkema	34.74	34.74	35.21	34.24	1.59%	15:29:57
Assytem	11.90	11.90	12.24	11.88	1.02%	15:13:55
Atos Origin	32.22	32.22	32.63	31.62	1.45%	15:30:06
Audika	20.31	20.31	20.45	20.08	0.64%	15:29:51
Avanquest Software	2.92	2.92	2.94	2.90	-1.02%	15:16:01
Avenir Telecom	0.74	0.74	0.74	0.73	0.00%	7:21:11
Axa	12.88	12.88	13.12	12.84	-0.62%	15:30:06
Bains De Mer	49.15	49.15	49.57	49.08	0.00%	14:32:23
Beneteau	11.12	11.12	11.18	10.70	2.30%	15:29:51
Biomerieux	80.49	80.49	81.47	80.10	-0.40%	15:29:33
BNP Paribas	52.56	52.56	52.86	51.52	0.79%	15:30:07
Boiron	25.15	25.15	25.28	25.01	-0.47%	15:29:51
Boizel Chanoine	51.83	51.83	52.07	51.12	2.05%	11/06
Bollore	137.79	137.79	137.79	137.79	-0.07%	25/08
Bonduelle	69.31	69.31	69.31	68.28	1.64%	15:29:45
Bongrain	52.26	52.26	52.80	51.95	-0.10%	15:28:50
Bourbon	28.82	28.82	29.02	28.24	-0.52%	15:29:36
Boursorama	8.31	8.31	8.35	8.23	0.97%	15:30:08
Bouygues	32.42	32.42	32.75	31.93	0.53%	15:29:57
Bricorama	32.95	32.95	32.95	32.95	0.69%	01/09
Bull	2.88	2.88	2.88	2.88	-0.35%	25/08
Bureau verita	48.59	48.59	49.18	48.44	0.08%	15:29:12
Business objects	44.59	44.59	44.59	44.59	0.18%	25/08
Camaieu	162.00	162.00	162.51	162.00	-1.37%	15:03:04
Canal Plus	5.45	5.45	5.50	5.43	-0.55%	15:29:57
Cap Gemini	34.99	34.99	35.21	34.68	1.36%	15:29:45
Carbone Lorraine	27.27	27.27	27.35	27.06	0.29%	15:29:02
Carrefour	37.92	37.92	37.99	37.44	0.50%	15:30:00
Casino	66.05	66.05	66.06	65.15	1.09%	15:30:00
Cegedim	52.19	52.19	52.86	51.65	-1.25%	15:29:36
Cegereal	22.10	22.10	22.16	22.09	-0.45%	15:29:36
Cegid	20.02	20.02	20.20	20.02	-0.50%	14:50:37
Cgg Veritas	14.79	14.79	14.99	13.81	6.25%	15:29:51
Chargeurs	4.67	4.67	4.78	4.53	1.74%	15:28:59
Christian Dior	84.92	84.92	85.41	83.50	1.41%	15:29:54
Cie Des Alspes	19.76	19.76	19.80	19.74	0.10%	14:39:20
Ciments francais	61.28	61.28	61.60	60.45	-0.20%	15:30:07
Club Med	13.79	13.79	13.85	13.56	1.47%	15:29:51
Cnim	71.60	71.60	71.75	70.10	0.14%	15:22:16
Cnp Assurances	13.83	13.83	13.87	13.67	0.95%	15:29:39
Completel Europe	28.76	28.76	28.76	28.46	2.13%	01/09
Credit Agricole	10.56	10.56	10.61	10.29	1.44%	15:30:07
Cs Comm Et Syst.	5.38	5.38	5.38	5.28	1.51%	15:05:28
Damartex	20.35	20.35	20.35	20.35	-0.76%	8:20:38
Danone	43.10	43.10	43.34	42.95	-0.87%	15:29:57
Dassault System	49.44	49.44	50.08	49.13	0.37%	15:29:42
Delachaux	53.50	53.50	54.29	52.74	3.22%	15:25:29
Dentrssangle	52.16	52.16	52.98	52.16	-1.75%	15:23:25
Derichebourg	5.05	5.05	5.05	5.05	-2.47%	25/08
Devoteam	17.10	17.10	17.33	16.83	1.48%	15:24:44
Eads	18.36	18.36	18.36	17.73	2.80%	15:30:00
Edf	32.31	32.31	32.39	31.95	1.19%	15:30:08
Edf Energ Nouv	31.48	31.48	31.76	31.28	0.22%	15:29:21
Eiffage	36.80	36.80	37.44	35.60	2.94%	15:29:33
Enterprise Contracting	82.45	82.45	82.45	81.31	-0.06%	15:18:10
Eramet	208.85	208.85	210.90	205.35	0.95%	15:29:21
Essilor Internat	48.18	48.18	48.40	48.03	-0.35%	15:29:57
Esso	94.06	94.06	96.81	92.87	-3.31%	15:30:08
Etam Develop	30.12	30.12	31.03	29.75	1.93%	15:29:33
Euler Hermes	60.14	60.14	61.10	59.86	-1.36%	15:24:26
Eurazeo	47.91	47.91	48.44	47.58	-0.15%	15:29:39
Euro Disney	4.09	4.09	4.10	4.08	0.74%	15:20:34
Euro Scientific	36.28	36.28	37.14	36.05	-1.39%	15:29:57
Eutelsat Comm	29.23	29.23	29.33	28.70	1.12%	15:30:00
Exel Industries	28.32	28.32	28.33	28.26	0.14%	13:27:07
Faiveley	62.43	62.43	62.50	61.28	1.55%	15:29:36
Faurecia	14.70	14.70	14.80	14.23	3.09%	15:27:38
Fimalac	30.11	30.11	30.15	29.60	1.62%	15:29:36
Financiere Odet	284.40	284.40	286.67	275.07	1.93%	14:39:32
Fleury Michon	35.80	35.80	35.85	35.80	-0.47%	12:42:03
Flo Groupe	4.50	4.50	4.55	4.49	-0.44%	14:48:29
Fonc Des Regions	75.84	75.84	75.84	73.92	2.13%	15:29:27
Fonciere 6	14.40	14.40	14.40	14.33	0.14%	14:46:17
France Telecom	16.14	16.14	16.19	16.04	-0.31%	15:29:51
Gameloft	3.51	3.51	3.53	3.48	0.00%	15:29:57
Gascogne	43.72	43.72	43.72	43.15	1.98%	15:28:59
Gaumant	55.50	55.50	56.00	55.50	2.59%	7:14:37
Gdf Suez	25.54	25.54	25.68	25.23	0.41%	15:30:08
Geci Intl	2.99	2.99	3.09	2.87	4.18%	15:27:41
Gecina	79.85	79.85	80.12	79.22	0.03%	15:29:36
Gemalto	29.13	29.13	29.28	27.88	4.69%	15:30:08
General Sante	11.10	11.10	11.21	10.95	1.19%	15:29:36
Gfi Informatique	2.68	2.68	2.69	2.65	0.75%	15:08:25
Gifi	48.05	48.05	48.05	48.05	1.94%	7:00:22
Gl Events	20.72	20.72	20.82	20.63	-0.67%	15:17:10
Groupe Crit	19.86	19.86	20.05	19.80	-0.80%	15:15:22
Groupe Open	5.98	5.98	5.98	5.98	0.47%	8:20:39
Groupe Steria	20.34	20.34	20.45	19.94	2.47%	15:29:08
Groupe Vial	2.59	2.59	2.71	2.59	-3.00%	15:25:14
Groupes Partouche	1.68	1.68	1.71	1.67	-0.59%	14:59:03
Guerbet	84.11	84.11	84.19	78.54	7.21%	15:20:34
Guyenne gascogne	81.14	81.14	81.24	80.78	0.28%	15:30:08
Haulotte Groupe	7.65	7.65	7.82	7.63	-0.13%	15:29:36
Havas	3.50	3.50	3.53	3.44	0.00%	15:29:57
Hermes International	146.05	146.05	146.82	144.88	0.08%	15:29:57
Hi-media	3.01	3.01	3.01	2.92	1.01%	15:27:08
Highco	8.20	8.20	8.27	8.18	0.49%	15:29:24
Icade	48.65	48.65	48.65	48.65	-3.26%	25/08
Iliad	73.95	73.95	74.46	72.81	-0.59%	15:30:00
Imerys	41.00	41.00	41.10	39.81	2.63%	15:29:57
Ims	9.88	9.88	9.92	9.87	0.61%	12:31:27
Ingenico	20.37	20.37	20.38	20.09	-0.05%	15:29:51
Inter Parfums	23.63	23.63	23.63	23.20	2.07%	15:27:50
Ipsen	27.20	27.20	27.36	26.95	0.17%	15:28:59
Ipsos	30.54	30.54	30.80	30.10	0.26%	15:30:09
Jcdeceaux	19.34	19.34	19.57	18.96	0.89%	15:30:09
Kaufman Broad	17.51	17.51	17.68	17.48	0.06%	15:21:02
Klepierre	24.98	24.98	25.31	24.66	0.97%	15:29:04
Korian	16.03	16.03	16.23	16.03	-0.80%	14:29:15
L Oreal	81.29	81.29	81.77	80.14	0.71%	15:30:10
L.v.m.h.	96.61	96.61	96.93	95.46	0.95%	15:29:57
Lacie Groupe	3.95	3.95	3.98	3.95	0.00%	15:00:30
Lafarge	38.59	38.59	38.84	38.02	0.73%	15:29:57
Lafuma	11.12	11.12	11.28	11.00	-0.71%	15:29:57
Lagardere S.c.a.	28.77	28.77	28.95	28.56	-1.03%	15:30:09
Latecoere	5.95	5.95	5.98	5.93	0.34%	15:27:11
Laurent Perriere	68.70	68.70	68.72	68.47	0.23%	15:29:51
Lectra	3.04	3.04	3.05	2.96	3.75%	15:21:53
Legrand	24.54	24.54	24.88	24.48	-0.61%	15:30:09
Linedata Service	9.31	9.31	9.31	9.29	1.42%	14:22:12
Lisi	44.15	44.15	44.23	43.90	0.25%	15:30:00
Lmabert Dur Chan	67.44	67.44	67.63	66.35	1.90%	15:24:32
Locindus	23.85	23.85	24.02	23.67	0.04%	15:23:14
M6 Metropole	16.93	16.93	17.18	16.82	-0.12%	15:29:57
Maisons France	28.83	28.83	28.88	28.70	0.73%	15:22:23
Manitou	12.28	12.28	12.36	12.15	-2.38%	15:29:36
Manultan	44.75	44.75	45.13	43.88	-3.24%	15:11:29
Maurel Prom	8.66	8.66	8.72	8.60	0.81%	15:29:54
Media 6	5.19	5.19	5.19	5.19	0.17%	7:08:13
Meetic	21.03	21.03	21.62	21.03	-3.35%	15:28:20
Mercialys	26.60	26.60	26.73	26.26	0.95%	15:29:51
Metrologic Group	31.47	31.47	31.47	31.08	-0.47%	15:07:58
Michelin	61.41	61.41	61.84	60.79	0.79%	15:30:00
Modelabs Grp	3.09	3.09	3.12	3.06	-0.64%	15:19:40
Montupet	5.54	5.54	5.58	5.40	1.09%	15:28:53
Mr Bricolage	14.84	14.84	14.88	14.50	4.29%	15:29:36
Natixis	4.41	4.41	4.43	4.37	-0.23%	15:29:57
Neopost	55.72	55.72	56.08	55.52	0.05%	15:29:13
Netgem	3.22	3.22	3.26	3.22	-1.23%	15:09:04
Nexans	49.67	49.67	49.88	48.27	1.80%	15:29:54
Nexity	25.21	25.21	25.29	24.71	1.78%	15:29:39
Nextradiotv	13.50	13.50	13.55	13.50	0.07%	13:55:50
Nicox	2.42	2.42	2.44	2.41	-0.41%	15:29:04
Nrj Group	6.60	6.60	6.61	6.41	2.96%	15:24:53
Orpea	30.05	30.05	30.67	29.99	-2.34%	15:29:30
Pagesjaunes	7.61	7.61	7.70	7.56	0.62%	15:29:57
Parrot	15.65	15.65	15.88	15.56	-1.39%	15:28:59
Pernod Ricard	61.29	61.29	62.40	60.45	-2.44%	15:29:57
Petit forestier	75.25	75.25	75.25	75.25	-2.35%	25/08
Peugeot	21.72	21.72	21.88	21.42	0.79%	15:29:57
Pharmagest Int.	42.20	42.20	42.55	42.20	-0.82%	15:24:53
Pierre Vacances	52.50	52.50	52.65	50.85	2.68%	15:27:50
Pisc Desjoyaux	6.72	6.72	6.72	6.72	0.63%	7:25:11
Plastic Omnium	38.95	38.95	39.22	38.64	-0.51%	15:24:56
Ppr	108.28	108.28	108.65	106.38	1.31%	15:30:00
Psb Industries	24.65	24.65	24.81	24.65	0.41%	14:45:11
Publicis Groupe	34.17	34.17	34.27	33.46	1.52%	15:30:10
Radiall	75.90	75.90	75.90	75.50	0.11%	13:55:53
Rallye	27.22	27.22	27.45	27.09	-0.44%	15:29:57
Recylex	6.72	6.72	6.84	6.64	-1.90%	15:22:44
Remy Cointreau	43.88	43.88	43.91	43.29	0.32%	15:29:57
Renault	34.23	34.23	34.54	33.64	1.45%	15:30:00
Rexel	11.46	11.46	11.52	11.38	-0.30%	15:29:42
Rhodia	15.62	15.62	15.84	15.44	0.26%	15:30:10
Risc group	0.37	0.37	0.37	0.36	0.00%	15:25:53
Robertet	106.00	106.00	106.00	102.50	4.12%	14:03:54
Rubis	70.25	70.25	70.83	70.10	0.27%	15:29:15
Safran	20.35	20.35	20.43	20.06	0.84%	15:30:10
Saft Groupe	25.65	25.65	25.75	25.34	-0.35%	15:29:57
Saint-gobain	30.67	30.67	31.03	29.96	1.29%	15:30:10
Samse	56.30	56.30	57.17	55.92	0.84%	15:26:23
Sanofi-aventis	46.38	46.38	46.81	46.21	-0.32%	15:30:00
Schneider Electr	86.60	86.60	87.20	86.03	-0.82%	15:29:57
Scor	17.02	17.02	17.16	16.80	-1.22%	15:29:13
Seb	59.86	59.86	59.88	58.49	1.15%	15:29:15
Seche Environ	54.43	54.43	54.58	54.13	0.96%	15:29:54
Sechilliene Sid	21.16	21.16	21.32	20.78	0.91%	15:30:00
Seloger.com	29.62	29.62	29.75	29.26	1.47%	15:30:00
Sequana Capital	9.92	9.92	9.96	9.87	0.92%	15:30:12
Ses Global	18.42	18.42	18.48	18.11	1.38%	15:29:13
Sii	4.30	4.30	4.30	4.28	0.94%	01/09
Siic De Paris	18.55	18.55	18.60	18.55	-0.27%	14:59:09
Silic	87.89	87.89	87.97	87.06	0.68%	15:29:15
Societe Bic	59.96	59.96	60.82	57.93	3.77%	15:29:02
Societe Generale	42.94	42.94	43.10	42.06	0.99%	15:29:57
Sodexho Alliance	46.73	46.73	46.88	45.99	0.19%	15:29:57
Soitec	7.22	7.22	7.30	6.98	2.41%	15:30:00
Sopra Group	52.75	52.75	52.91	52.68	-0.09%	15:29:39
Sperian Protect	115.90	115.90	116.88	115.83	0.06%	15:29:39
Spir Communication	18.00	18.00	18.04	18.00	0.28%	13:22:02
Stallargenes	59.03	59.03	59.70	58.77	-0.57%	15:26:09
Stedim	31.95	31.95	32.36	31.70	-1.63%	15:29:39
Stef Tfe	38.59	38.59	39.92	38.58	-3.04%	15:25:59
Stmicroelectroni	5.52	5.52	5.59	5.49	0.07%	15:29:54
Sucr Pithiviers	688.00	688.00	688.00	688.00	-0.28%	7:01:50
Suez	27.45	27.45	27.95	27.45	-1.79%	22/06
Suez environnement s.a.	12.88	12.88	12.95	12.83	-0.16%	15:30:00
Sword Group	25.88	25.88	25.91	25.62	0.27%	15:29:25
Synergie	18.85	18.85	18.93	18.74	-0.53%	15:09:49
Technip	53.63	53.63	54.24	53.08	1.04%	15:29:52
Teleperformance	19.57	19.57	19.60	18.95	2.78%	15:29:51
Tessi	58.40	58.40	58.47	58.30	0.31%	15:24:20
Tf1	12.36	12.36	12.42	12.03	1.64%	15:29:45
Thales	25.43	25.43	25.97	25.26	-1.62%	15:30:11
Theolia	1.60	1.60	1.63	1.56	1.27%	15:26:59
Thermador Groupe	106.44	106.44	106.44	105.05	0.16%	8:46:02
Tonnellerie	29.10	29.10	29.21	28.98	0.00%	15:24:11
Total	38.21	38.21	38.44	37.76	0.16%	15:30:11
Toupargel	14.99	14.99	15.03	14.99	-0.27%	14:05:49
Transgene	14.24	14.24	14.49	13.87	-0.63%	15:29:52
Trigano	15.54	15.54	15.83	15.35	-0.06%	15:29:33
U10 Group	3.26	3.26	3.34	3.23	-2.10%	15:28:59
Ubisoft	7.12	7.12	7.15	6.99	1.28%	15:29:39
Uniball	154.13	154.13	154.48	151.63	0.95%	15:30:11
Union Fin. France	27.18	27.18	27.28	26.99	0.74%	15:19:50
Valeo	29.03	29.03	29.14	28.36	1.19%	15:30:00
Vallourec	70.54	70.54	70.98	69.43	0.40%	15:30:11
Veolia Environ	18.93	18.93	18.97	18.66	0.58%	15:29:58
Viel Et Cie	2.69	2.69	2.72	2.64	0.37%	13:57:44
Vilmorin Et Cie	73.77	73.77	73.94	73.41	-0.15%	15:29:08
Vinci	36.78	36.78	37.12	35.80	1.46%	15:30:10
Virbac	96.85	96.85	97.00	96.57	0.25%	15:29:39
Vivendi	19.46	19.46	19.74	19.14	0.70%	15:30:11
Vm Materiaux	42.46	42.46	42.66	42.30	0.00%	15:03:28
Vrank Pomm Mono	32.61	32.61	32.81	32.50	0.96%	15:30:12
Wendel	43.94	43.94	44.14	42.85	2.74%	15:28:41
Zodiac	48.13	48.13	48.45	47.37	0.82%	15:28:53

Disclaimer:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Recent Quotes

Symbol

Price

Chg.

Chg. %

CMDG

1.53

0.02

1.32%

Clear all recent quotes

Sponsored Links

Let expert trading strategies work for you! Chose the top performing system you want and start making great returns. It's free!
Choose from thousands of proven systems. Check performance and build your portfolio. Sign up today and get a FREE practice account!
No Commissions, Fast Execution
High Leverage, $200 Bonus, 24/7

Special Offers:

CAC 40 Stocks

United States

Europe

Asia/Pacific

Africa

News

Technical

CFD Brokers

CFDs Software

Live Events

Charts

Fundamental

Education

Forum

Languages