- 
- 
- 
Welcome,
Guest!
- BROKERS
Main Directory Interviews Compare - SOFTWARE
Main Charts Trading Platforms - EDUCATION
Main - MY PROFILE
CAC 40 Stocks
The table below provides the streaming Equities prices and quotes for some of the top stocks from the Euronext Paris index - Included in the France 40 Index. This table allows you to track real time changes in price: when the equity price increases, the name will flash green, and when the price decreases, it flashes red. The table also shows the numbers for the latest price, the opening price and the High and Low prices of today. The table also calculates the % Change.Equities
Symbol Last Base High Low Chg. % 
A Novo Sa5.41 5.32 5.44 5.28 1.69% 
Accor39.59 39.35 39.69 39.40 0.61% Aeroports Paris58.94 57.38 58.97 57.88 2.72% Affine17.64 17.61 17.76 17.57 0.17% Afone6.63 6.71 6.72 6.63 -1.19% Air France - Klm10.92 10.84 11.03 10.86 0.74% Air Liquide88.91 88.82 89.28 88.42 0.10% Alain afflelou42.35 42.35 42.35 42.35 -1.37% Alcatel2.57 2.53 2.58 2.53 1.58% Ales Groupe10.35 10.32 10.35 10.30 0.29% Alstom49.58 49.18 49.66 49.27 0.81% Alten21.13 20.91 21.16 20.73 1.05% Altran Tech3.84 3.87 3.89 3.83 -0.78% Anf31.39 31.36 31.78 31.35 0.10% April Group24.18 24.14 24.34 24.16 0.17% Archos3.27 3.06 3.35 3.09 6.86% Areva383.33 371.03 389.78 378.00 3.32% Arkema28.24 28.01 28.28 27.99 0.82% Assytem9.95 9.90 9.98 9.87 0.51% Atos Origin37.05 37.06 37.23 36.97 -0.03% Audika25.90 25.88 25.96 25.83 0.08% Avanquest Software3.80 3.81 3.83 3.80 -0.26% Avenir Telecom0.82 0.82 0.82 0.81 0.00% Axa16.36 16.09 16.36 16.09 1.68% Bains De Mer48.20 48.00 48.25 48.20 0.42% Beneteau12.27 12.15 12.28 12.18 0.99% Biomerieux85.40 85.48 85.89 85.20 -0.09% BNP Paribas57.11 56.79 57.56 56.73 0.56% Boiron31.92 31.99 32.03 31.72 -0.22% Boizel Chanoine41.67 41.74 41.90 41.67 -0.17% Bollore137.79 137.79 137.79 137.79 0.03% Bonduelle81.89 82.15 82.13 81.27 -0.32% Bongrain56.14 56.03 56.34 55.86 0.20% Bourbon27.62 27.38 27.74 27.32 0.88% Boursorama9.29 9.24 9.29 9.19 0.54% Bouygues37.98 37.61 38.14 37.60 0.98% Bricorama28.74 28.74 29.18 28.54 0.70% Bull2.88 2.88 2.88 2.88 1.85% Bureau verita38.92 38.87 39.04 38.71 0.14% Business objects44.59 44.59 44.59 44.59 -0.60% Camaieu152.45 152.45 153.40 152.05 0.00% Canal Plus5.87 5.86 5.89 5.86 0.17% Cap Gemini35.95 35.92 36.02 35.61 0.08% Carbone Lorraine25.71 25.67 25.74 25.58 0.16% Carrefour36.16 36.94 36.63 36.04 -2.11% Casino60.90 61.00 61.04 60.66 -0.16% Cegedim50.76 50.50 50.79 50.51 0.51% Cegereal25.22 25.10 25.25 25.15 0.48% Cegid23.57 22.90 23.95 22.98 2.93% Cgg Veritas20.49 20.08 20.49 20.10 2.04% Chargeurs4.92 4.81 5.08 4.86 2.29% Christian Dior79.59 78.14 79.59 78.10 1.86% Cie Des Alspes25.46 25.51 25.62 25.46 -0.20% Ciments francais72.05 71.88 72.40 71.65 0.24% Club Med12.83 12.76 12.91 12.70 0.55% Cnim67.01 65.75 67.35 65.53 1.92% Cnp Assurances68.59 68.51 68.94 68.57 0.12% Completel Europe27.25 27.61 28.25 27.25 -1.30% Credit Agricole12.25 12.07 12.33 12.10 1.49% Cs Comm Et Syst.7.36 7.36 7.42 7.32 0.00% Damartex18.67 18.74 18.67 18.52 -0.37% Danone44.11 44.11 44.48 44.01 0.00% Dassault System44.06 44.40 44.41 43.96 -0.77% Delachaux40.17 40.13 41.07 40.07 0.10% Dentrssangle50.53 50.00 51.23 49.94 1.06% Derichebourg5.05 5.05 5.05 5.05 0.95% Devoteam19.13 19.20 19.27 19.11 -0.36% Eads14.70 14.85 14.92 14.66 -1.01% Edf37.95 38.28 38.39 37.93 -0.88% Edf Energ Nouv35.98 37.20 36.61 35.87 -3.28% Eiffage36.94 36.57 36.97 36.46 1.01% Enterprise Contracting71.00 71.90 71.93 68.81 -1.25% Eramet232.68 230.10 232.68 229.03 1.12% Essilor Internat46.39 46.39 46.68 46.08 0.00% Esso89.61 89.91 90.28 89.59 -0.33% Etam Develop22.81 22.79 23.22 22.77 0.09% Euler Hermes53.93 54.52 54.79 53.93 -1.08% Eurazeo53.00 51.48 53.12 51.52 2.95% Euro Disney4.46 4.42 4.55 4.41 0.90% Euro Scientific32.81 32.76 32.85 32.51 0.15% Eutelsat Comm25.01 24.84 25.10 24.80 0.70% Exel Industries24.89 24.95 24.95 24.89 -0.24% Faiveley60.22 60.69 60.90 60.22 -0.77% Faurecia14.33 14.25 14.38 14.21 0.56% Fimalac38.07 37.93 38.18 37.90 0.37% Financiere Odet227.61 227.95 229.64 225.50 -0.15% Fleury Michon34.36 34.36 34.37 34.36 0.00% Flo Groupe4.12 4.02 4.18 4.04 2.49% Fonc Des Regions75.99 76.00 76.10 75.88 -0.01% Fonciere 613.07 13.08 13.07 13.07 -0.08% France Telecom17.79 17.75 17.89 17.74 0.25% Gameloft3.43 3.44 3.45 3.41 -0.29% Gascogne38.30 37.23 38.30 37.16 2.87% Gaumant49.74 49.70 49.90 49.60 0.08% Gdf Suez28.38 28.32 28.43 28.14 0.21% Geci Intl3.06 3.13 3.14 3.06 -2.24% Gecina79.57 79.58 79.97 79.50 -0.01% Gemalto31.78 32.65 32.00 31.54 -2.65% General Sante13.25 13.10 13.25 13.08 1.15% Gfi Informatique2.93 2.88 2.93 2.89 1.74% Gifi51.40 51.40 51.75 51.40 -1.98% Gl Events18.70 18.77 19.02 18.35 -0.37% Gl trade41.82 41.82 41.82 41.82 0.00% Groupe Crit19.73 19.65 19.73 19.65 0.41% Groupe Open6.48 6.60 6.63 6.47 -1.82% Groupe Steria22.27 22.27 22.35 22.10 0.00% Groupe Vial3.36 3.39 3.47 3.34 -0.88% Groupes Partouche2.71 2.72 2.76 2.68 -0.37% Guerbet87.26 88.35 88.29 86.35 -1.23% Guyenne gascogne64.80 64.95 65.21 64.40 -0.23% Haulotte Groupe6.86 6.67 6.86 6.50 2.85% Havas3.18 3.18 3.20 3.17 0.00% Hermes International103.07 101.83 103.18 101.95 1.22% Hi-media5.59 5.46 5.63 5.46 2.38% Highco7.42 7.39 7.44 7.42 0.41% Icade48.65 48.65 48.65 48.65 0.77% Iliad77.15 77.65 77.88 77.07 -0.64% Imerys42.69 42.08 42.96 42.11 1.45% Ims10.75 10.96 11.00 10.74 -1.92% Ingenico17.25 17.27 17.36 17.25 -0.12% Inter Parfums19.89 19.53 20.16 19.65 1.84% Ipsen36.35 36.28 36.80 36.19 0.19% Ipsos26.26 26.34 26.30 26.15 -0.30% Jcdeceaux19.65 19.22 19.65 19.22 2.24% Jet multimedia6.88 6.88 6.88 6.88 0.00% Kaufman Broad16.18 16.23 16.19 16.14 -0.28% Klepierre28.69 28.43 28.73 28.41 0.91% Korian18.88 18.90 18.93 18.88 -0.11% L Oreal78.68 79.25 79.24 78.47 -0.72% L.v.m.h.86.55 85.86 86.85 85.76 0.80% Lacie Groupe4.65 4.71 4.72 4.62 -1.27% Lafarge52.83 52.58 52.99 52.53 0.48% Lafuma12.14 12.02 12.18 12.02 1.00% Lagardere S.c.a.26.61 26.40 26.68 26.43 0.80% Latecoere5.76 5.76 5.76 5.76 -0.62% Laurent Perriere58.15 58.10 58.20 58.00 0.09% Lectra2.19 2.17 2.19 2.17 0.92% Legrand24.07 23.84 24.19 23.80 0.96% Linedata Service8.82 8.78 8.86 8.75 0.46% Lisi37.55 37.63 37.86 37.41 -0.21% Lmabert Dur Chan76.39 76.54 76.54 76.27 -0.20% Locindus21.47 21.48 21.49 21.47 -0.05% Lucia80.50 80.50 80.50 80.50 0.00% M6 Metropole18.57 18.40 18.60 18.42 0.92% Maisons France28.35 28.41 28.49 28.28 -0.21% Manitou10.06 10.09 10.10 9.96 -0.30% Manultan38.88 40.08 39.32 38.88 -2.99% Maurel Prom11.39 11.44 11.45 11.36 -0.44% Media 64.30 4.36 4.47 4.30 -1.38% Meetic23.20 22.70 23.29 22.58 2.20% Mercialys26.09 26.00 26.09 25.86 0.37% Metrologic Group29.25 28.65 29.28 28.59 2.09% Michelin57.25 56.87 57.69 56.78 0.67% Modelabs Grp2.05 2.05 2.06 2.04 0.00% Montupet3.86 3.82 3.86 3.83 1.05% Mr Bricolage13.29 13.34 13.31 13.24 -0.37% Natixis3.60 3.62 3.64 3.59 -0.55% Neopost58.01 58.25 58.50 58.01 -0.41% Netgem3.28 3.28 3.33 3.26 0.00% Nexans59.35 56.86 59.63 56.86 4.38% Nexity27.47 27.80 27.79 27.42 -1.19% Nextradiotv14.60 14.52 14.60 14.60 0.47% Nicox6.08 6.07 6.11 6.06 0.16% Nrj Group6.14 6.16 6.18 6.13 -0.32% Orpea31.23 31.32 31.37 31.16 -0.27% Pagesjaunes8.33 8.25 8.34 8.23 1.02% Parrot11.09 11.24 11.25 11.06 -1.33% Pernod Ricard60.08 60.30 60.43 59.93 -0.36% Petit forestier75.25 75.25 75.25 75.25 0.35% Peugeot22.03 21.57 22.08 21.59 2.13% Pharmagest Int.46.63 46.57 46.63 46.60 0.13% Pierre Vacances54.81 54.85 55.14 54.61 -0.07% Pisc Desjoyaux7.03 6.83 7.07 6.84 2.93% Plastic Omnium25.39 24.46 25.68 24.47 3.80% Ppr94.90 93.13 95.51 93.31 1.90% Provimi14.08 14.08 14.08 14.08 0.00% Psb Industries18.86 17.93 18.88 18.38 5.19% Publicis Groupe30.24 30.14 30.32 30.13 0.33% Radiall61.01 61.30 62.47 61.01 -0.47% Rallye25.94 26.24 26.42 25.70 -1.14% Recylex8.18 8.27 8.31 8.18 -1.09% Remy Cointreau37.70 37.50 37.93 37.36 0.53% Renault34.23 33.23 34.23 33.41 3.01% Rexel10.57 10.41 10.62 10.41 1.49% Rhodia15.19 15.19 15.29 15.12 0.00% Risc group0.38 0.38 0.38 0.37 2.70% Robertet84.10 84.30 84.25 83.95 -0.24% Rubis60.70 60.77 60.78 60.24 -0.12% Safran18.28 18.18 18.35 18.06 0.52% Saft Groupe29.92 29.97 30.17 29.87 -0.17% Saint-gobain36.26 35.92 36.54 36.05 0.95% Samse56.31 56.00 56.35 56.00 0.55% Sanofi-aventis55.56 55.52 56.05 55.39 0.07% Schneider Electr86.26 85.06 86.55 85.12 1.41% Scor19.33 19.17 19.41 19.13 0.83% Seb47.89 48.05 48.24 47.80 -0.33% Seche Environ53.51 53.88 53.95 53.47 -0.69% Sechilliene Sid24.14 23.98 24.22 23.99 0.65% Seloger.com25.61 25.60 25.70 25.58 0.04% Sequana Capital7.45 7.37 7.45 7.36 1.09% Ses Global18.05 17.96 18.18 17.94 0.50% Sii4.14 4.18 4.14 4.14 -0.96% Siic De Paris16.75 16.75 16.75 16.75 1.76% Silic87.31 87.44 87.44 87.06 -0.15% Societe Bic54.91 53.87 55.00 53.84 1.93% Societe Generale44.65 44.00 45.02 43.95 1.48% Sodexho Alliance44.38 44.58 44.58 44.21 -0.45% Soitec10.64 10.57 10.68 10.53 0.66% Sopra Group54.82 54.76 54.87 53.37 0.11% Sperian Protect55.44 54.63 55.44 54.28 1.48% Spir Communication22.24 22.44 22.41 22.23 -0.89% Stallargenes56.82 57.67 57.76 56.82 -1.47% Stedim35.22 35.25 35.36 35.19 -0.09% Stef Tfe42.43 42.40 42.43 42.30 0.07% Stmicroelectroni6.72 6.76 6.78 6.71 -0.56% Sucr Pithiviers727.00 727.50 727.00 727.00 -0.89% Suez29.02 28.82 29.49 29.02 0.69% Suez environnement s.a.16.94 16.89 16.99 16.84 0.30% Sword Group25.33 25.80 25.76 25.24 -1.82% Synergie17.98 18.06 18.08 17.97 -0.44% Technip57.63 56.08 57.64 56.16 2.76% Teleperformance24.12 24.09 24.26 24.04 0.12% Tessi50.60 50.96 50.75 50.26 -0.71% Tf112.02 12.05 12.18 11.98 -0.25% Thales29.40 29.37 29.66 29.32 0.10% Theolia3.15 3.18 3.20 3.15 -0.94% Thermador Groupe116.90 112.25 118.50 111.79 4.14% Thompson0.92 0.92 0.97 0.91 -4.17% Tonnellerie29.25 28.48 29.27 28.85 2.70% Total42.98 42.92 43.16 42.70 0.14% Toupargel15.85 15.87 15.85 15.84 -0.13% Transgene18.84 19.02 19.35 18.77 -0.95% Trigano15.87 15.89 16.10 15.86 -0.13% U10 Group3.27 3.28 3.32 3.26 -0.30% Ubisoft9.20 9.20 9.23 9.11 0.00% Uniball151.15 151.82 152.30 150.82 -0.44% Union Fin. France25.95 25.95 26.20 25.95 0.00% Valeo24.88 24.99 25.12 24.71 -0.44% Vallourec146.45 144.57 146.98 144.68 1.30% Veolia Environ24.23 23.91 24.35 23.95 1.36% Viel Et Cie2.91 2.92 2.92 2.90 -0.34% Vilmorin Et Cie73.65 73.76 74.01 73.58 -0.15% Vinci42.81 42.24 42.90 42.27 1.35% Virbac72.57 72.84 72.91 72.50 -0.37% Vivendi19.51 19.51 19.60 19.50 0.00% Vm Materiaux47.98 48.65 48.40 47.88 -1.38% Vrank Pomm Mono29.95 29.83 29.95 29.95 0.40% Wendel44.56 44.15 45.35 44.28 0.93% Zodiac34.55 34.14 34.78 34.13 1.20% Disclaimer:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
- Sponsored Links
Choose from thousands of proven systems. Check performance and build your portfolio. Sign up today and get a FREE practice account!
Let expert trading strategies work for you! Chose the top performing system you want and start making great returns. It's free!
Special Offers:
Browse The Entire CfdsPros.com Site:
News
Technical
CFD Brokers
CFDs Software
Live Events
Charts
Fundamental
Education
Forum
Languages
Stocks