OMX H25 Stocks

The table below provides the streaming Equities prices and quotes for some of the top stocks from the Helsinki Stock Exchange - Included in the Finland 25 Index. This table allows you to track real time changes in price: when the equity price increases, the name will flash green, and when the price decreases, it flashes red. The table shows the numbers for the latest price, the opening price and the High and Low prices of today. The table also calculates the % Change.
 

  • Equities

SymbolLastBaseHighLowChg. %
 Amer Sports A8.438.568.458.42-1.52%
 Cargotec Corp21.4921.5621.5821.31-0.32%
 Eliisa Corporat.16.5316.6016.6316.53-0.42%
 Furtum19.4819.5219.5519.43-0.20%
 Kesko27.8427.6827.9627.720.58%
 Kone Corporation30.3930.5230.5130.38-0.43%
 Konecranes23.1523.1223.2523.040.13%
 M-real1.921.951.941.92-1.54%
 Metso24.4324.8924.9324.43-1.85%
 Neste Oil11.8311.8611.9311.76-0.25%
 NOKIA Finland10.5910.6410.6810.59-0.47%
 Nokian Renkaat19.6219.4319.7619.530.98%
 Nordea bank finland7.547.597.587.53-0.66%
 Outokumpu oyj14.2914.3314.3914.24-0.28%
 Outorec25.2925.5825.6725.19-1.13%
 Rautaruukki15.3915.3615.5915.380.20%
 Sampo Plc18.9418.6818.9418.701.39%
 Sanoma-corp15.8815.9115.9715.87-0.19%
 Stora Enso4.954.954.974.950.00%
 TELIASONERA Finland5.305.335.325.30-0.56%
 Tietoenator17.5217.6117.6017.49-0.51%
 Upm-kymmene8.668.728.738.65-0.69%
 Uponor14.2714.3214.3514.22-0.35%
 Wartsila b35.2235.4735.4835.16-0.70%
 Yit16.9117.3616.9516.87-2.59%
Disclaimer:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

CfdsPros.com Newsletter

  • Sponsored Links

  • Choose from thousands of proven systems. Check performance and build your portfolio. Sign up today and get a FREE practice account!

  • Let expert trading strategies work for you! Chose the top performing system you want and start making great returns. It's free!
 
 

Special Offers: