ETFs

The table below provides the streaming Equities prices and quotes for some of the top ETF’s (Exchange-Traded Funds). ETF’s are a method of investment which follow the performance of a specific index or portfolio of stocks such as NASDAQ 100 or FTSE 100. ETF’s follow an index without trying to outperform it, which means they incur less fees and costs. This table allows you to track real-time changes in price: when the equity price increases, the name will flash green, and when the price decreases, it flashes red. The table shows the numbers for the latest price, the opening price, the High and Low prices of today and calculates the % Change.
 

  • Equities

SymbolLastBaseHighLowChg. %
 Claymore mac global solar energy in8.138.138.248.09-1.45%
 Diamonds Trust105.71105.71106.23105.430.11%
 iPath DJ AIG Nickel33.1433.1433.5532.59-0.06%
 iShares Barclays Agg104.55104.55104.58104.490.09%
 iShares barclays tip103.83103.83103.95103.740.08%
 iShares Brazil Index73.0673.0673.6671.101.94%
 iShares Dow Jones Us Real Est48.1548.1548.7747.710.25%
 iShares Ftse/xinhua China 2541.4141.4141.7041.160.22%
 iShares MSCI Eafe Index54.8554.8555.1154.46-0.24%
 iShares MSCI Emg Markets41.2141.2141.4040.800.56%
 iShares MSCI Kokusai36.8436.8437.4736.600.08%
 iShares MSCI Mexico50.8550.8551.0850.470.57%
 iShares MSCI Pac X-jp42.5142.5142.7142.100.81%
 iShares MSCI Thailand42.9442.9443.2142.77-0.51%
 iShares MSCI Turkey53.3653.3653.6252.65-0.48%
 iShares S&P 500114.83114.83115.35114.260.15%
 iShares S&P Eur 35037.6237.6237.7737.28-0.19%
 iShares S&P Global 10059.3259.3259.6159.02-0.17%
 iShares S&P Global Energy35.3035.3035.4434.940.11%
 iShares S&P Gsci Commod30.9930.9931.2530.98-0.90%
 iShares S&P Smallap 60058.7658.7659.1158.360.41%
 Ishares silver trust16.9316.9317.0716.690.18%
 iShares South Africa Index58.2058.2058.4957.54-0.03%
 iShares South Korea Index48.8248.8248.9748.490.21%
 iShares Taiwan Index12.3812.3812.4312.340.32%
 Market Vectors Coal37.9437.9438.3037.360.21%
 Powershares dynamic asia etf15.9515.9515.9515.950.00%
 PowerShares Dynamic Dev Int Opp15.9615.9616.0615.86-0.50%
 Powershares dynamic europe etf11.3411.3411.3411.340.00%
 PowerShares Ftse Europe34.2034.2034.8833.56-0.20%
 PowerShares Ftse Ex-jpn48.0048.0048.2247.500.38%
 PowerShares Global Clean Energy14.7214.7214.8514.68-0.27%
 PowerShares Global Water17.8017.8017.8817.73-0.34%
 Salix pharmaceuticals ltd.64.9064.9065.5164.110.05%
 SPDR Gold Trust109.71109.71110.15109.05-0.15%
 SPDR S&P 500114.46114.46114.98113.880.17%
 Spdr s&p metals & mining55.9555.9556.5555.23-0.21%
 Us natural gas fund8.188.188.328.14-0.85%
 Vanguard Small-cap61.8761.8762.2261.410.39%
 Vanguard Total Stkmkt58.3458.3458.6158.030.21%
Disclaimer:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

CfdsPros.com Newsletter

  • Sponsored Links

  • Choose from thousands of proven systems. Check performance and build your portfolio. Sign up today and get a FREE practice account!

  • Let expert trading strategies work for you! Chose the top performing system you want and start making great returns. It's free!
 
 

Special Offers: