ATX 20 Stocks

The table below provides the streaming Equities prices and quotes for some of the top stocks from the Vienna Stock Exchange - Included in the Austria 20 Index. This table allows you to track real time changes in price: when the equity price increases, the name will flash green, and when the price decreases, it flashes red. The table shows the numbers for the latest price, the opening price and the High and Low prices of today. The table also calculates the % Change.

United States

Europe

Asia/Pacific

Africa

South Africa

Equities

Symbol	Last	Base	High	Low	Chg. %	Time
Agrana	71.00	71.00	71.98	71.00	-0.70%	15:27:29
Andritz Ag	49.75	49.75	50.11	48.84	0.97%	15:30:00
Atrium European Real Estate	4.51	4.51	4.51	4.51	-3.57%	25/08
Bwin Int	38.87	38.87	39.00	38.56	0.17%	15:30:12
Bwt Ag	18.01	18.01	18.20	17.95	0.06%	15:27:29
Ca immob anlagen	9.44	9.44	9.44	9.36	1.51%	15:27:20
Conwert Immo Se	9.40	9.40	9.42	9.20	2.04%	15:29:57
Eco Business Imm	7.15	7.15	7.18	7.15	0.00%	12:42:06
Erste Bank	29.89	29.89	30.26	29.67	0.20%	15:29:57
Evn Ag	12.72	12.72	12.75	12.56	1.11%	15:28:17
Flughafen	46.15	46.15	46.55	46.14	-0.25%	15:29:52
Immofinanz	2.72	2.72	2.72	2.64	2.60%	14:35:32
Intercell	14.53	14.53	14.75	14.52	0.24%	15:25:23
Mayr Melnhof	74.96	74.96	75.38	74.85	-0.52%	15:29:13
Oesterreich post	20.58	20.58	20.65	20.38	1.43%	15:29:07
Omv Ag	26.09	26.09	26.09	25.69	0.66%	15:29:54
Palfinger	17.15	17.15	17.29	17.01	1.78%	15:05:40
Raiffeisen Int	32.96	32.96	33.20	32.85	-0.63%	15:29:39
Rhi Ag	21.29	21.29	21.44	21.17	0.38%	15:29:36
Schoeller-bleck	42.72	42.72	42.72	42.26	0.47%	15:29:42
Semperit Hldg	26.54	26.54	26.73	26.43	-0.60%	15:28:50
Strabag se	16.85	16.85	16.94	16.62	-0.41%	15:29:15
Telekom Aust	10.24	10.24	10.29	10.16	0.00%	15:30:11
Uniqa Vers	13.90	13.90	13.94	13.82	0.00%	15:28:56
Verbund	27.77	27.77	27.93	27.53	-0.22%	15:30:11
Vienna insurance	37.61	37.61	37.61	37.61	-1.08%	25/08
Voestalppine	24.84	24.84	24.97	24.58	1.39%	15:29:16
Wienerberger	10.76	10.76	10.77	10.43	2.28%	15:29:33
Zumtobel ag	13.47	13.47	13.49	13.32	2.12%	15:04:46

Disclaimer:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Recent Quotes

Symbol

Price

Chg.

Chg. %

CMDG

1.53

0.02

1.32%

Clear all recent quotes

Sponsored Links

Let expert trading strategies work for you! Chose the top performing system you want and start making great returns. It's free!
Trade The Major Stock Indices,
Commodities, Metals, and Forex.
No Commissions, Fast Execution
High Leverage, $200 Bonus, 24/7

Special Offers:

ATX 20 Stocks

United States

Europe

Asia/Pacific

Africa

News

Technical

CFD Brokers

CFDs Software

Live Events

Charts

Fundamental

Education

Forum

Languages