- 
- 
- 
Welcome,
Guest!
- BROKERS
Main Directory Interviews Compare - SOFTWARE
Main Charts Trading Platforms - EDUCATION
Main - MY PROFILE
S&P/ASX 200 Stocks
The table below provides the streaming Equities prices and quotes for some of the top stocks from the Australian Stock Exchange - Included in the Australia 200 Index. This table allows you to track real time changes in price: when the equity price increases, the name will flash green, and when the price decreases, it flashes red. The table shows the numbers for the latest price, the opening price and the High and Low prices of today. The table also calculates the % Change.Equities
Symbol Last Base High Low Chg. % 
Abacus Prop0.43 0.43 0.43 0.42 -1.16% Adel Brtn2.46 2.42 2.46 2.42 1.65% Aditya Birla0.98 0.98 0.99 0.98 -0.51% Aed Oil0.61 0.57 0.63 0.58 7.02% 
Aevum1.17 1.16 1.18 1.17 0.86% Agl Energy14.96 14.98 15.02 14.91 -0.13% Aim resources0.090 0.090 0.090 0.090 0.00% Albidon cdi0.040 0.040 0.040 0.040 0.00% Ale Property2.20 2.21 2.22 2.20 -0.45% Alesco Corp3.08 3.04 3.10 3.06 1.32% Alinta14.41 14.41 14.41 14.41 0.00% Alinta limited11.07 11.07 11.07 11.07 0.00% Alliance Rsc0.47 0.47 0.47 0.46 0.00% Alumina Limited1.68 1.66 1.69 1.66 1.51% Amadeus Energy0.22 0.23 0.22 0.22 0.00% Amalgamated Hld5.71 5.50 5.73 5.52 3.82% Amcor Limited5.97 5.96 6.00 5.96 0.17% Amp Limited6.15 6.12 6.18 6.11 0.49% Anglo Gold Cdi8.21 7.96 8.24 8.21 3.14% Ansell Limited11.51 11.78 11.81 11.45 -2.29% Ap Eagers12.77 12.93 12.77 12.77 0.00% Apa Group3.46 3.50 3.54 3.46 -1.14% Apn News & Media Limited2.34 2.36 2.37 2.34 -0.85% Apn Prop0.27 0.28 0.28 0.27 -1.82% Apn/uka Eurn0.050 0.048 0.050 0.050 4.17% Aquarius Plat6.42 6.45 6.50 6.40 -0.47% Aquila10.50 10.41 10.66 10.39 0.86% Arasor fpo0.020 0.020 0.020 0.020 0.00% Arb Corp5.60 5.60 5.60 5.54 0.00% Argo Inv6.44 6.46 6.49 6.44 -0.31% Aristocrat Leisure Limited4.43 4.45 4.46 4.39 -0.45% Arrow Energy5.16 5.06 5.19 5.08 1.98% Asciano1.85 1.84 1.86 1.85 0.54% Aspen Group0.50 0.51 0.51 0.50 -1.96% Astrojapan staple0.41 0.40 0.41 0.40 2.50% Astron1.92 1.93 1.92 1.91 -0.52% Atlas Iron Ltd2.45 2.46 2.55 2.41 -0.41% Aus Agricul1.39 1.40 1.41 1.39 -0.71% Ausdrill2.20 2.12 2.24 2.13 3.77% Ausenco3.91 3.89 3.93 3.90 0.51% Aust Edu0.53 0.52 0.54 0.53 1.92% Aust Foundation5.10 5.08 5.10 5.04 0.39% Aust Infra Fund1.90 1.92 1.94 1.89 -1.04% Aust Pharma0.55 0.55 0.56 0.55 0.00% Aust Utd Inv7.35 7.17 7.50 7.18 2.51% Austal Ltd2.55 2.45 2.57 2.43 4.08% Austar Utd Com1.17 1.15 1.17 1.15 1.74% Austbrokers Hldg4.75 4.72 4.80 4.70 0.64% Austereo Grp1.70 1.69 1.70 1.69 0.59% Australand Prop0.50 0.51 0.51 0.50 -1.96% Australia & Nz Banking Grp Ltd24.27 24.06 24.28 24.15 0.87% Australian Explor2.72 2.71 2.72 2.71 0.37% Australian Stock Exchange Ltd36.10 35.62 36.22 35.85 1.35% Auto Holdng2.40 2.40 2.40 2.37 0.00% Avjennings0.48 0.48 0.49 0.48 1.04% Avoca Resources1.97 1.99 2.00 1.96 -0.76% Awb Limited1.06 1.10 1.11 1.04 -3.64% Axa Asia Pacific Holdings Ltd6.32 6.22 6.33 6.23 1.61% B&b capital ltd1.17 1.17 1.17 1.17 0.00% B&b Infr3.72 3.72 3.75 3.66 4.20% B&b wind prtnr1.29 1.29 1.29 1.29 0.00% Babcock & Brn Re0.13 0.13 0.13 0.13 1.53% Babcock&brn Pwr0.090 0.090 0.090 0.090 0.00% Bannerman Rsc0.47 0.48 0.48 0.46 -1.05% Beach Petro0.73 0.71 0.74 0.72 2.10% Becton Pro Grp0.09 0.08 0.09 0.08 8.43% Bendigo Bk9.68 9.75 9.79 9.66 -0.72% Bendigo Min0.23 0.23 0.23 0.23 0.00% Bhp Billiton Limited42.77 43.01 43.09 42.71 -0.56% Billabong International Limited10.57 10.87 10.75 10.54 -2.76% Biota Hldg2.33 2.29 2.37 2.26 1.75% Bk Of Queensland11.33 11.20 11.36 11.25 1.16% Blackmores Lab20.88 21.00 21.21 20.86 -0.57% Bluescope Steel Limited2.75 2.71 2.76 2.72 1.48% Boart Longyear0.32 0.31 0.32 0.31 3.23% Boom Logistics0.34 0.33 0.34 0.34 3.03% Boral Limited5.55 5.52 5.56 5.51 0.54% Bougainville0.48 0.50 0.49 0.47 -3.03% Boulder Steel0.19 0.19 0.19 0.18 2.78% Bradken Ltd7.18 7.26 7.24 7.13 -1.10% Brambles7.33 7.47 7.35 7.22 -1.87% Bravura Solution0.16 0.16 0.16 0.15 3.23% Brickworks12.54 12.59 12.59 12.51 -0.40% Brickworks Inv1.27 1.26 1.27 1.27 0.40% Brockman Resource3.76 3.65 3.84 3.66 3.01% Bunnings Whse1.89 1.87 1.89 1.86 1.34% Cabcharge Aust5.97 6.05 6.04 5.95 -1.32% Caltex Australia Limited11.45 11.14 11.73 11.25 2.78% Campbell Bros29.09 28.92 29.15 28.67 0.59% Canberra Inv0.70 0.70 0.75 0.70 0.00% Candle Aust0.67 0.67 0.68 0.67 -1.47% Capral Alum-0.270 0.260 0.270 0.260 3.85% Cardno4.01 4.01 4.02 4.00 0.00% Carindale4.29 4.25 4.30 4.29 0.94% Carlton Inv17.40 17.08 17.47 17.32 1.87% Cash Converters0.68 0.68 0.68 0.67 0.00% Cbh Resources0.180 0.140 0.180 0.170 28.57% Cedar Woods Prop2.55 2.50 2.58 2.53 2.00% Cellestis3.13 3.15 3.17 3.13 -0.63% Centamin Egypt2.05 2.05 2.05 2.05 0.00% Centennial Coal3.99 3.97 4.01 3.95 0.50% Centrebet Intl1.68 1.70 1.71 1.67 -1.18% Centro Properties Group0.24 0.25 0.25 0.24 -4.00% Centro Retail0.17 0.17 0.17 0.17 3.03% Ceramic Fuel0.17 0.17 0.17 0.16 0.00% Cfs Retail Prpty1.89 1.88 1.91 1.88 0.27% Challenger Div0.54 0.54 0.54 0.54 0.00% Challenger Fin Services Grp Ltd4.01 4.05 4.08 4.01 -0.99% Chalngr Inf1.59 1.60 1.63 1.58 -0.63% Charter Hall0.68 0.69 0.70 0.67 -0.73% Choiseul4.99 4.99 4.99 4.96 0.00% Citigold Corp0.12 0.12 0.13 0.12 0.00% City pac fpo0.040 0.040 0.040 0.040 0.00% Clinuvel Phrm0.25 0.24 0.25 0.25 4.17% Clive Peeters0.34 0.35 0.34 0.33 -2.86% Clough0.82 0.81 0.82 0.81 1.23% Coal & Allied82.85 83.50 83.92 82.26 -0.78% Coca-cola Amatil Limited11.22 11.22 11.33 11.21 0.00% Cochlear Limited65.90 65.88 66.17 65.72 0.03% Codan1.42 1.39 1.44 1.38 2.16% Coffey Intl1.85 1.87 1.87 1.83 -0.80% Commonwealth Bank Of Australia55.91 55.80 56.22 55.81 0.20% Commonwealth Prop Office Fund0.93 0.94 0.95 0.93 -1.59% Compass fpo0.15 0.15 0.15 0.15 0.00% Computershare Limited12.18 12.17 12.31 12.14 0.08% Connect East Grp0.43 0.43 0.44 0.43 0.00% Consolidated Media Hldg3.20 3.19 3.23 3.17 0.31% Corp Express Au4.50 4.48 4.53 4.48 0.45% Count Finance1.36 1.35 1.36 1.35 0.37% Country rd fpo3.13 3.13 3.13 3.13 0.00% Coventry Grp2.19 2.15 2.24 2.16 1.86% Cp10.010 0.010 0.010 0.010 0.00% Crane Grp8.45 8.44 8.51 8.40 0.12% Credit Corp2.75 2.82 2.76 2.72 -2.48% Croesus fpo0.28 0.28 0.28 0.28 0.00% Cromwell Corp0.70 0.70 0.71 0.70 0.00% Csl Limited36.07 36.20 36.32 35.96 -0.36% Csr Limited1.68 1.70 1.70 1.66 -1.18% Cudeco4.74 4.48 4.78 4.42 5.80% Customers fpo3.08 3.01 3.08 3.03 2.33% Cvc Ltd0.79 0.79 0.80 0.71 -1.25% D Jones Ltd5.16 5.08 5.20 5.09 1.57% Db rreef trust1.64 1.64 1.64 1.64 0.00% Dca group limited3.46 3.46 3.46 3.46 0.00% Deep Yellow0.23 0.23 0.23 0.23 0.00% Devine Ltd0.25 0.25 0.26 0.25 0.00% Diverse Unit3.20 3.20 3.20 3.19 1.59% Djerriwarrah Inv4.36 4.32 4.36 4.31 0.93% Dominion2.79 2.70 2.81 2.69 3.33% Dominos Pizza5.36 5.39 5.42 5.34 -0.56% Downer Edi Limited7.57 7.68 7.73 7.52 -1.43% Duet Group1.82 1.83 1.84 1.82 -0.55% Dws Adv Bus Sol1.60 1.58 1.61 1.58 0.95% Eastern Star Gas0.84 0.80 0.86 0.81 5.00% Elders fpo1.28 1.29 1.29 1.28 -0.78% Emeco Hldg0.62 0.63 0.63 0.62 -1.59% Energy Devs2.41 2.45 2.45 2.41 -1.63% Energy res18.40 18.51 18.68 18.34 -0.59% Energy Wrld Corp0.38 0.33 0.40 0.33 16.92% Envestra0.55 0.54 0.55 0.54 1.85% Equinox Mnrls3.96 3.80 3.98 3.88 4.21% Equity Trustees17.92 18.50 18.15 17.11 -3.14% Euroz1.42 1.40 1.42 1.39 1.43% Everest b & b0.10 0.10 0.10 0.10 0.00% Fairfax (john) Holdings Limited1.75 1.75 1.76 1.75 -0.28% Fantsastic Hldgs3.66 3.62 3.68 3.58 1.10% Felix Rsc16.92 16.92 16.92 16.92 1.18% Fkp Prop Grp0.77 0.75 0.77 0.75 1.99% Fleetwood7.88 7.98 8.08 7.88 -1.25% Flexigroup1.40 1.39 1.42 1.37 0.72% Flight Centre19.87 20.23 20.19 19.74 -1.78% Flinders Mines0.14 0.13 0.14 0.13 12.00% Fone zone0.42 0.42 0.56 0.42 -25.00% Forest Enter0.050 0.050 0.050 0.050 0.00% Fortescue Metals4.95 4.92 5.00 4.89 0.61% FOSTERS FPO5.35 5.41 5.43 5.35 -1.11% Fox res fpo0.16 0.16 0.16 0.16 0.08% Funtastic0.20 0.20 0.21 0.20 0.00% Futuris Corporation Limited0.17 0.17 0.17 0.17 0.00% G.u.d. Hlds9.86 9.99 9.99 9.81 -1.30% Galileo Japan0.040 0.040 0.040 0.040 33.33% Gazal Corp1.42 1.42 1.42 1.42 2.16% Genepharm aust0.19 0.19 0.19 0.19 0.00% Geodynamics0.61 0.62 0.62 0.61 -1.61% Gindalbie Metals1.16 1.16 1.18 1.16 0.43% Global Min Inv1.24 1.21 1.24 1.21 2.90% Gloucester Coal9.79 9.82 9.99 9.59 -0.31% Goodman0.62 0.62 0.62 0.61 0.81% Goodman Fielder Limited1.50 1.48 1.50 1.49 1.35% Gowing Bros2.52 2.56 2.53 2.52 -1.56% Gpt Group0.57 0.58 0.58 0.57 -0.87% Graincorp6.12 6.28 6.29 6.07 -2.55% Grange Resources0.49 0.47 0.49 0.47 4.26% Grd Ltd0.55 0.55 0.55 0.55 0.00% Gt south fpo0.12 0.12 0.12 0.12 0.00% Gunns Ltd0.58 0.59 0.59 0.57 -1.69% Gwa Intl3.41 3.37 3.44 3.37 1.19% Harvey Norman Holdings Limited3.88 3.93 3.95 3.88 -1.27% Hastie Group1.58 1.61 1.63 1.58 -1.86% Hastings Div Fd1.27 1.22 1.27 1.23 4.10% Healthscope4.24 4.25 4.28 4.22 -0.24% Henderson grp1.38 1.38 1.38 1.38 0.00% Herald Resources0.90 0.90 0.90 0.90 0.00% Hfa Hldngs0.22 0.21 0.22 0.21 2.33% Highlands Pac0.27 0.27 0.27 0.27 0.00% Hills Ind Ltd2.62 2.62 2.65 2.55 0.00% Horizon Oil Ltd0.32 0.33 0.33 0.32 -1.54% Hunter Hall Intl6.43 6.50 6.53 6.41 -1.08% Hutchinson Tel0.12 0.12 0.12 0.11 -4.17% Iba health0.81 0.81 0.81 0.81 0.00% Iinet2.32 2.24 2.35 2.23 3.57% Iluka Resources Limited3.75 3.66 3.76 3.67 2.46% Incitec Pivot3.65 3.59 3.71 3.61 1.67% Independence Grp4.21 4.25 4.31 4.19 -0.94% Indophil Rsc1.26 1.25 1.26 1.26 0.40% Industrea0.40 0.40 0.40 0.39 0.00% Infomedia0.26 0.25 0.26 0.26 1.96% Ing Industrial Fund0.45 0.45 0.45 0.45 0.00% Ing Office Fund0.63 0.63 0.63 0.63 0.00% Ing Real Est0.09 0.09 0.09 0.09 2.27% Insurance Australia Group Ltd3.99 3.95 4.00 3.92 1.01% Integra Mining Ltd0.26 0.25 0.26 0.25 1.96% Invocare6.20 6.13 6.22 6.14 1.14% Ioof Hldg6.52 6.55 6.58 6.50 -0.46% Iress Mrkt Tech8.09 8.17 8.19 8.06 -0.98% Jabiru Metals0.35 0.35 0.37 0.35 -1.39% James Hardie Industries N.v.7.45 7.57 7.60 7.45 -1.59% Jb Hi-fi19.75 19.77 19.83 19.69 -0.10% K&s Corp2.85 2.85 2.91 2.81 -3.39% Kagara Zinc0.87 0.87 0.87 0.86 0.58% Karoon Gas Aus7.23 7.22 7.24 7.06 0.14% Keycorp fpo0.39 0.39 0.39 0.39 0.00% Kings min fpo0.11 0.14 0.13 0.11 -21.43% Kingsgate Consol9.14 9.13 9.16 9.00 0.11% Leighton Holdings Limited39.61 39.65 39.80 39.48 -0.10% Lend Lease Corporation Limited8.61 8.66 8.71 8.56 -0.58% Lend Lease Group8.97 8.97 8.97 8.97 -0.33% Life thera fpo0.070 0.070 0.070 0.070 0.00% Lihir Gold Limited3.01 2.90 3.01 2.92 3.79% Linq Rsc Fund0.63 0.63 0.63 0.62 0.00% Lion Selectn Grp1.96 1.96 1.96 1.96 0.00% Lynas Corp0.52 0.53 0.53 0.52 -0.95% Macarthur Coal11.92 11.89 12.14 11.78 0.25% Macarthurcook0.080 0.073 0.080 0.070 9.59% Macarthurcook (AX)10.10 10.10 10.10 10.10 0.00% Macmahon Hldg0.79 0.78 0.81 0.78 1.28% Macmin fpo0.040 0.040 0.040 0.040 0.00% Macq Leisure1.33 1.33 1.33 1.33 0.00% Macquarie Airports3.16 3.22 3.25 3.16 -1.86% Macquarie Countrywide Trust0.59 0.59 0.59 0.58 0.00% Macquarie Ddr0.07 0.06 0.07 0.07 11.11% Macquarie Group49.81 49.40 50.14 49.49 0.83% Macquarie Infrastructure Group1.13 1.13 1.15 1.12 -1.74% Macquarie Media1.96 1.96 1.98 1.96 0.00% Macquarie Office Trust0.29 0.29 0.29 0.29 1.32% Mariner Fin0.010 0.010 0.010 0.010 0.00% Marion Energy0.04 0.05 0.05 0.04 -18.37% Mcguigan simeon1.65 1.65 1.65 1.65 0.00% Mcmillan Shakesp3.55 3.58 3.57 3.51 -0.84% Mcphersons3.04 3.02 3.04 3.01 0.66% Melbourne It1.84 1.84 1.86 1.84 0.00% Meo aust fpo0.37 0.37 0.37 0.36 0.00% Mesoblast1.94 1.92 1.96 1.90 1.04% Metabolic Pharm0.030 0.030 0.030 0.030 0.00% Metals X0.11 0.11 0.11 0.11 1.17% Metcash Limited4.09 4.07 4.09 4.06 0.49% Mfs living0.34 0.34 0.34 0.34 0.00% Milton Corp17.83 17.84 17.88 17.83 -0.06% Minara Res0.81 0.81 0.82 0.80 0.00% Mincor Res1.77 1.81 1.81 1.77 -2.48% Mineral Deposits0.98 1.00 1.00 0.96 -2.00% Mineral Resource7.11 7.11 7.16 7.05 0.00% Mintails0.030 0.030 0.030 0.030 0.00% Mirabela Nickel2.17 2.22 2.22 2.16 -2.25% Mirrabooka Inv1.82 1.84 1.86 1.80 -1.09% Mirvac Group1.49 1.50 1.51 1.47 -0.33% Mirvac Ind0.040 0.047 0.050 0.040 -14.89% Mirvac Real0.60 0.60 0.60 0.60 0.00% Mitchell Commn0.86 0.86 0.87 0.85 0.58% Monadelphous15.09 14.86 15.17 14.86 1.55% Mortgage Choice1.23 1.23 1.25 1.23 0.41% Mt Gibson Iron1.76 1.77 1.79 1.76 -0.85% Multiplex Acu0.11 0.11 0.11 0.10 4.76% Murchison Metals2.68 2.65 2.71 2.67 1.13% Nat fuel fpo0.040 0.040 0.040 0.040 0.00% National Australia Bank Limited26.94 26.75 26.98 26.79 0.71% National Hire1.73 1.74 1.78 1.73 -0.57% New Hope4.86 4.77 4.86 4.78 1.89% Newcrest Mining Limited34.24 33.90 34.28 33.75 1.00% NEWMONT CDI 10:15.17 5.17 5.22 5.17 1.37% News Corp B-cdi18.42 18.26 18.43 18.19 0.88% Nexus Energy0.25 0.25 0.26 0.25 -1.96% Nick scali fpo1.70 1.65 1.72 1.65 3.03% Nomad Bldg Sol0.24 0.25 0.25 0.24 -2.04% Novogen0.44 0.43 0.45 0.42 1.15% Nufarm Ltd8.71 8.43 8.77 8.45 3.32% Oaks Hotels0.44 0.45 0.44 0.44 -1.12% Oakton3.15 3.17 3.17 3.11 -0.63% Oceanagold2.75 2.74 2.77 2.69 0.36% Oil Search Limited5.67 5.71 5.73 5.63 -0.70% Onesteel Limited3.65 3.63 3.68 3.64 0.55% Orica Limited25.92 25.87 26.07 25.59 0.19% Origin Energy Limited16.48 16.55 16.63 16.44 -0.42% Over Fifty Grp0.61 0.60 0.61 0.61 1.67% Oz Minerals Limited1.18 1.16 1.18 1.15 1.72% Pacific Brands1.27 1.24 1.27 1.25 2.83% Paladin Res3.72 3.72 3.72 3.66 0.00% Pan Aust Rsc0.53 0.52 0.53 0.52 1.92% Paperlinx Limited0.71 0.70 0.72 0.69 0.71% Patties Foods1.25 1.28 1.27 1.25 -2.34% Peet2.21 2.21 2.24 2.19 0.00% Perilya Ltd0.62 0.60 0.62 0.61 2.48% Perpetual Limited36.14 35.96 36.20 35.88 0.50% Petsec energy0.20 0.20 0.20 0.19 5.41% Pharmaxis2.69 2.59 2.73 2.54 3.86% Phosphagenics0.080 0.073 0.080 0.070 9.59% Photon Grp1.15 1.17 1.17 1.15 -1.71% Platinum1.48 1.48 1.48 1.47 0.00% Platinum Aust0.96 0.96 0.97 0.94 0.00% Pmp ltd fpo0.74 0.74 0.74 0.71 0.00% Po valley egy1.40 1.35 1.40 1.33 3.70% Port Bouvard0.26 0.26 0.26 0.26 0.00% Premier Inv8.32 8.49 8.44 8.28 -2.00% Primary health4.09 4.06 4.10 4.06 0.74% Prime Financial0.27 0.28 0.27 0.27 -3.57% Prime Tele0.74 0.74 0.76 0.73 0.00% Progen Inds0.52 0.51 0.53 0.52 1.96% Programmed Main3.14 3.18 3.20 3.13 -1.26% Psivida0.10 0.10 0.10 0.10 0.00% Qantas airways limited2.85 2.81 2.86 2.81 1.42% Qbe insurance group limited21.13 21.06 21.37 21.12 0.33% Ramsay healthcare13.42 13.61 13.74 13.39 -1.40% Rcr tomlinson1.03 0.92 1.06 0.96 11.96% Realestate.com10.88 10.90 11.02 10.85 -0.18% Reckson prop0.11 0.11 0.11 0.11 0.00% Record0.010 0.010 0.010 0.010 0.00% Redflex hld1.64 1.69 1.68 1.63 -2.96% Reece australia25.53 25.60 25.73 25.53 -0.27% Reef casino1.97 1.98 1.97 1.97 -0.51% Regional exp1.23 1.23 1.24 1.23 0.41% Resmed inc.6.63 6.62 6.66 6.61 0.15% Resolute mining1.04 0.98 1.04 0.99 5.58% Reverse corp0.17 0.17 0.17 0.17 0.00% Ridley corp1.11 1.11 1.12 1.11 -0.45% Rio tinto limited76.07 75.55 76.53 75.75 0.69% Riversdale min8.41 8.41 8.45 8.41 0.00% Roc oil co ltd0.35 0.34 0.35 0.35 2.94% Rubicon amer0.010 0.010 0.010 0.010 0.00% Rubicon europe0.010 0.010 0.010 0.010 0.00% Rubicon japan0.010 0.010 0.010 0.010 0.00% Ruralco holdings2.44 2.40 2.46 2.38 1.67% Ruralpress pref14.30 14.30 14.30 14.30 0.00% Sai global3.83 3.82 3.83 3.80 0.26% Sally malay min2.36 2.36 2.36 2.36 0.00% Salmat4.33 4.31 4.34 4.31 0.46% Santos limited14.07 13.87 14.10 13.88 1.44% Sedgman1.66 1.65 1.67 1.63 0.61% Seek ltd7.51 7.41 7.55 7.44 1.35% Select harvest4.42 4.42 4.42 4.42 0.07% Senetas corp0.047 0.047 0.050 0.047 0.00% Servcorp3.40 3.36 3.46 3.37 1.19% Service stream0.30 0.29 0.31 0.30 1.69% Seven network8.02 7.91 8.02 7.94 1.39% Sigma pharmaceuticals ltd0.90 0.90 0.90 0.90 0.00% Silex sys6.01 6.14 6.12 5.96 -2.12% Sims group limited19.93 20.07 20.31 19.93 -0.70% Singapore tele2.48 2.47 2.50 2.46 0.40% Sino gold ltd15.89 15.89 15.98 15.79 3.25% Sirtex medical6.16 6.28 6.32 6.05 -1.91% Skilled group1.77 1.78 1.79 1.77 -0.56% Sms manage&tech6.98 7.00 7.07 6.96 -0.29% Sonic healthcare limited13.68 13.68 13.73 13.63 0.00% Soul pattinson13.49 13.39 13.55 13.37 0.75% Sp ausnet staple0.91 0.90 0.91 0.90 1.11% Sp telemedia1.63 1.63 1.64 1.58 2.52% Spark-irs unt1.24 1.26 1.26 1.23 -1.59% SPDR S&P/ASX 20045.64 45.56 45.80 45.57 0.18% Speciality fashn1.46 1.46 1.46 1.43 0.00% Sphere invest1.67 1.70 1.73 1.64 -1.76% Spotless grp3.10 3.10 3.13 3.03 0.00% St barbara0.27 0.27 0.28 0.27 0.00% St synergy0.10 0.10 0.10 0.10 0.00% Steamships tradg17.65 17.40 17.65 17.65 0.74% Stockland4.06 4.03 4.09 4.04 0.74% Straits rsc1.32 1.28 1.32 1.29 3.13% Stw comms group0.82 0.83 0.82 0.80 -0.61% Suncorp-metway limited.8.55 8.52 8.57 8.49 0.35% Sundance rsc0.15 0.15 0.16 0.15 3.45% Sunland grp0.78 0.79 0.79 0.78 -0.64% Supa cheap5.21 5.12 5.21 5.03 1.76% Swick mining services0.41 0.42 0.42 0.41 -2.38% Sylvania rsc0.96 0.93 0.97 0.94 3.23% Tabcorp holdings limited6.83 6.84 6.89 6.82 -0.15% Talent2 intl1.41 1.40 1.41 1.36 0.71% Tap oil1.03 0.97 1.04 0.98 6.19% Tassal group1.59 1.59 1.60 1.59 0.00% Tattersalls limited2.46 2.47 2.49 2.46 -0.40% Technology one0.76 0.77 0.76 0.76 -0.56% Telecom corp of new zealand ltd1.71 1.73 1.73 1.71 -0.87% Telstra corporation limited.3.07 3.07 3.12 3.07 0.00% Templeton gbl0.81 0.81 0.81 0.81 -0.61% Ten network hld1.82 1.80 1.82 1.79 1.11% Terramin aust0.75 0.74 0.76 0.73 1.35% The reject shop15.92 15.95 16.13 15.83 -0.19% Timbercorp ltd0.050 0.050 0.050 0.050 0.00% Tishman speyer0.40 0.40 0.40 0.39 -1.25% Toll hld7.07 7.13 7.15 7.07 -0.84% Tower1.52 1.54 1.54 1.51 -1.62% Tower australia2.51 2.52 2.53 2.50 -0.40% Trafalgar crp0.80 0.79 0.80 0.80 -0.13% Transf ser inf0.91 0.91 0.91 0.91 0.00% Transfield serv4.14 4.16 4.17 4.14 -0.48% Transpac indu grp1.32 1.32 1.35 1.30 -0.38% Transurban group5.19 5.16 5.23 5.18 0.58% Treasury group5.97 5.95 5.97 5.97 -0.13% Trinity grp0.10 0.10 0.10 0.10 -0.13% Troy rsc2.18 2.18 2.18 2.17 0.00% Trust company6.27 6.00 6.27 6.15 4.50% United group14.61 14.62 14.74 14.54 -0.07% Uxc ltd0.52 0.54 0.55 0.51 -3.70% Valad prop0.10 0.10 0.10 0.10 0.56% Village roadshow2.24 2.24 2.25 2.21 0.00% Virgin blue0.76 0.77 0.78 0.76 -0.65% Viridis clean0.15 0.15 0.16 0.15 -3.23% War cheese4.52 4.50 4.52 4.51 0.44% Watpac1.39 1.35 1.39 1.35 2.58% Wattyl0.90 0.88 0.92 0.89 1.69% Wesfarmers limited31.96 32.29 32.38 31.93 -1.02% West aus newspapers hldgs ltd7.47 7.46 7.50 7.46 0.13% Western areas4.80 4.82 4.87 4.77 -0.41% Westfield group12.01 12.00 12.15 12.00 0.08% Westpac banking corporation26.93 27.00 27.20 26.86 -0.26% Westpac- off0.29 0.29 0.29 0.29 0.00% White energy company2.75 2.75 2.80 2.56 3.77% Whitefield3.26 3.25 3.26 3.26 0.31% Whk group1.15 1.15 1.15 1.14 0.00% Wide bat aust10.50 10.70 10.81 10.50 -1.87% Woodside petroleum limited45.53 45.27 45.66 45.35 0.57% Woolworths limited28.47 28.36 28.49 28.38 0.39% Worley parsons25.65 25.64 25.85 25.58 0.04% Wotif.com hldg7.66 7.64 7.74 7.66 0.26% Disclaimer:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
- Sponsored Links
Let expert trading strategies work for you! Chose the top performing system you want and start making great returns. It's free!
Choose from thousands of proven systems. Check performance and build your portfolio. Sign up today and get a FREE practice account!
Special Offers:
Browse The Entire CfdsPros.com Site:
News
Technical
CFD Brokers
CFDs Software
Live Events
Charts
Fundamental
Education
Forum
Languages
Stocks