The Fusion Media Network:
  • CFD Handel
  • Mercado CFD
  • Trading CFD
September 2, 2010
 
 
home
 Indices
 Stocks
 Technical
 Fundamental
 News
 Live Events
 Forums

Stock Quotes

With a broad range of global stocks, you can go long or short on thousands of shares without actually owning the underlying share. Access a full list of stocks available for trade here.
 

  • Equities

SymbolLastBaseHighLowChg.Chg. %Time
 3m Co81.7981.0181.8580.840.780.96%19:43:18
 Allianz Ag83.6383.6384.5183.320.000.00%15:30:06
 Apple Computer Inc251.54250.33251.78248.581.210.48%19:43:27
 Banco Santander9.669.669.779.56-0.03-0.30%15:29:39
 Bank Of America13.3013.2113.4313.170.090.70%19:42:45
 Barclays312.60312.60319.35310.85-2.90-0.92%15:30:06
 Bayer Ag49.1449.1450.0048.96-0.66-1.32%15:30:00
 BNP Paribas52.5652.5652.8651.520.410.79%15:30:07
 Boeing Co63.3262.2963.3662.251.031.65%19:43:12
 BP392.60392.60394.33385.603.850.99%15:30:00
 Caterpillar68.7368.1668.7367.750.570.84%19:43:15
 Chevron77.3576.7777.3876.540.580.76%19:43:27
 Cisco Sys Inc20.5120.2620.7020.310.251.23%19:43:27
 Citigroup3.893.853.933.840.041.10%19:28:23
 Coca-Cola Co57.2657.3157.4056.86-0.05-0.09%19:43:30
 Credit Suisse45.6445.6445.9245.37-0.21-0.46%15:19:49
 Danone43.1043.1043.3442.95-0.38-0.87%15:29:57
 Deutsche Bank49.3449.3450.5749.13-1.64-3.22%15:30:07
 ENI16.1316.1316.1715.970.080.50%15:25:02
 Exxon Mobil60.9960.9161.0060.380.080.13%19:43:00
 France Telecom16.1416.1416.1916.04-0.05-0.31%15:29:51
 General Electric15.1115.0115.2014.950.100.67%19:40:06
 Generali Ass14.7114.7114.8114.600.000.00%15:23:38
 Google Inc462.77460.33464.20460.512.440.53%19:43:27
 HSBC Holdings652.00652.00654.95646.850.000.00%15:30:00
 IBM124.99125.77126.22124.66-0.78-0.62%19:43:18
 ING Groep7.437.437.517.340.050.64%15:29:57
 Intel Corp18.2418.1418.3318.100.100.55%19:42:45
 Johnson&Johnson58.4958.2958.7958.310.200.34%19:43:06
 JP Morgan Chase38.0537.7438.0637.500.310.82%19:42:57
 Lloyds Banking Grp72.1272.1272.6771.280.640.90%15:30:09
 Mcdonalds74.9974.5475.0074.300.450.60%19:42:57
 Microsoft Corp23.9123.9023.9523.730.010.04%19:40:51
 Nestle Ag53.7553.7553.7853.450.000.00%14:50:32
 Nokia Corp9.028.909.068.950.121.35%19:41:57
 Peugeot21.7221.7221.8821.420.170.79%15:29:57
 Philips Kon23.3623.3623.5222.940.100.43%15:29:51
 PowerShares QQQQ45.2444.7645.2544.740.481.07%19:42:18
 Royal Bank Of Scotland46.1546.1546.6845.550.350.76%15:30:10
 Telefonica17.8817.8817.9517.76-0.05-0.28%15:29:54
 UBS17.9017.9017.9917.740.070.39%15:19:53
 Vodafone157.30157.30158.05155.60-0.70-0.44%15:30:12
 Volkswagen VZ81.5581.5582.1579.520.851.05%15:29:58
 Wal-mart Stores51.7051.2051.7751.260.500.98%19:43:30
 Wells Fargo25.0124.6625.0424.620.351.42%19:42:39
Disclaimer:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
 Recent Quotes 
Symbol
Price
Chg.
Chg. %
CMDG
1.53
0.02
1.32%
 Clear all recent quotes
 

  • Sponsored Links


  • Choose from thousands of proven systems. Check performance and build your portfolio. Sign up today and get a FREE practice account!

  • Trade Directly From Charts. Easy
    To Use Platform. 100:1 Leverage.

  • Trade The Major Stock Indices,
    Commodities, Metals, and Forex.
 
 

Special Offers: