Stock Quotes

With a broad range of global stocks, you can go long or short on thousands of shares without actually owning the underlying share. Access a full list of stocks available for trade here.
 

  • Equities

SymbolLastBaseHighLowChg.Chg. %
 3m Co81.2581.2681.5581.13-0.01-0.01%
 Allianz Ag88.7388.0989.0287.900.640.73%
 Apple Computer Inc227.39225.50227.71226.051.890.84%
 Banco Santander10.4610.3310.5010.360.131.26%
 Bank Of America17.1717.1217.2717.130.050.29%
 Barclays353.95343.75354.48344.9810.202.97%
 Bayer Ag51.8851.9652.3751.74-0.08-0.15%
 BNP Paribas57.0756.7957.5656.730.280.49%
 Boeing Co69.7470.0770.4269.63-0.33-0.47%
 BP622.35623.70625.80618.30-1.35-0.22%
 Caterpillar59.8958.9059.9459.370.991.68%
 Chevron74.0573.9974.1573.850.060.08%
 Cisco Sys Inc26.0225.9726.0225.890.050.19%
 Citigroup4.124.184.204.04-0.06-1.44%
 Coca-Cola Co53.6953.6053.7753.540.090.17%
 Credit Suisse53.4052.8553.9352.880.551.04%
 Danone44.1044.1144.4844.01-0.01-0.02%
 Deutsche Bank53.4452.2253.8552.391.222.34%
 ENI17.4817.7917.6817.42-0.31-1.74%
 Exxon Mobil67.1567.2267.4667.09-0.07-0.10%
 France Telecom17.7917.7517.8917.740.050.25%
 General Electr16.6716.4816.6716.550.191.15%
 Generali Ass18.0617.7318.2417.810.331.86%
 Google Inc584.93581.14587.43581.843.790.65%
 HSBC Holdings687.30697.90694.70683.85-10.60-1.52%
 IBM128.25127.60128.36127.620.650.51%
 ING Groep7.397.367.437.360.030.41%
 Intel Corp21.3421.2521.3521.210.090.42%
 Johnson&Johnson64.0064.2264.1663.92-0.22-0.34%
 JP Morgan Chase43.3943.1843.5443.330.210.49%
 Lloyds Banking Grp58.8356.5459.2757.142.294.05%
 Mcdonalds65.8265.2165.9765.420.610.94%
 Microsoft Corp29.3329.1829.3729.150.150.51%
 Nestle Ag53.7853.7053.9353.600.080.15%
 Nokia Corp14.9214.4914.9314.800.432.97%
 Peugeot22.0021.5722.0821.590.431.99%
 Philips Kon24.3323.7524.4423.890.582.42%
 PowerShares QQQQ47.4747.3547.5047.340.120.25%
 Royal Bank Of Scotland42.4640.5542.8940.881.914.71%
 Telefonica18.0617.9218.1017.910.140.78%
 UBS16.4516.0716.5516.110.382.36%
 Vodafone151.65149.80151.88149.981.851.23%
 Volkswagen Ag75.7173.3976.4174.072.323.16%
 Wal-mart Stores53.9953.9754.1353.820.020.04%
 Wells Fargo29.8429.7629.9129.780.080.27%
Disclaimer:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

CfdsPros.com Newsletter

  • Sponsored Links

  • Let expert trading strategies work for you! Chose the top performing system you want and start making great returns. It's free!

  • Choose from thousands of proven systems. Check performance and build your portfolio. Sign up today and get a FREE practice account!
 
 

Special Offers: